Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | MYR | 0.5057 | 0.5057 | 0.4843 | 0.4843 | 0.4843 | 0.0 (0.0%) | 0 |
22 Jan 2010 | MYR | 0.5057 | 0.5057 | 0.4843 | 0.4843 | 0.4843 | -0.021 (-4.23%) | 0 |
21 Jan 2010 | MYR | 0.4929 | 0.5057 | 0.4929 | 0.5057 | 0.5057 | +0.026 (+5.35%) | 15,866 |
20 Jan 2010 | MYR | 0.5014 | 0.5014 | 0.48 | 0.48 | 0.48 | -0.017 (-3.44%) | 0 |
19 Jan 2010 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 55,066 |
18 Jan 2010 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 73,500 |
15 Jan 2010 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | -0.009 (-1.70%) | 35,000 |
14 Jan 2010 | MYR | 0.5057 | 0.51 | 0.5057 | 0.5057 | 0.5057 | -0.009 (-1.67%) | 52,033 |
13 Jan 2010 | MYR | 0.5143 | 0.5143 | 0.51 | 0.5143 | 0.5143 | 0.0 (0.0%) | 129,733 |
12 Jan 2010 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | +0.004 (+0.84%) | 46,666 |
11 Jan 2010 | MYR | 0.5057 | 0.5143 | 0.5057 | 0.51 | 0.51 | +0.009 (+1.72%) | 182,466 |
8 Jan 2010 | MYR | 0.5057 | 0.5057 | 0.5014 | 0.5014 | 0.5014 | -0.009 (-1.69%) | 87,733 |
7 Jan 2010 | MYR | 0.4971 | 0.51 | 0.4971 | 0.51 | 0.51 | +0.017 (+3.47%) | 141,633 |
6 Jan 2010 | MYR | 0.5143 | 0.5143 | 0.4929 | 0.4929 | 0.4929 | -0.009 (-1.70%) | 213,500 |
5 Jan 2010 | MYR | 0.48 | 0.5014 | 0.4629 | 0.5014 | 0.5014 | +0.038 (+8.32%) | 142,333 |
4 Jan 2010 | MYR | 0.4586 | 0.48 | 0.4586 | 0.4629 | 0.4629 | -0.004 (-0.90%) | 137,666 |
31 Dec 2009 | MYR | 0.4629 | 0.4671 | 0.4629 | 0.4671 | 0.4671 | +0.021 (+4.80%) | 42,000 |
30 Dec 2009 | MYR | 0.4671 | 0.4671 | 0.4457 | 0.4457 | 0.4457 | 0.0 (0.0%) | 0 |
29 Dec 2009 | MYR | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.0 (0.0%) | 2,566 |
28 Dec 2009 | MYR | 0.4671 | 0.4671 | 0.4457 | 0.4457 | 0.4457 | -0.004 (-0.96%) | 0 |
24 Dec 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.017 (-3.66%) | 3,033 |
23 Dec 2009 | MYR | 0.4629 | 0.4671 | 0.4629 | 0.4671 | 0.4671 | +0.017 (+3.80%) | 14,000 |
22 Dec 2009 | MYR | 0.4629 | 0.4629 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Dec 2009 | MYR | 0.4629 | 0.4629 | 0.45 | 0.45 | 0.45 | -0.013 (-2.79%) | 0 |
17 Dec 2009 | MYR | 0.45 | 0.4629 | 0.45 | 0.4629 | 0.4629 | +0.013 (+2.87%) | 13,766 |
16 Dec 2009 | MYR | 0.4671 | 0.4671 | 0.45 | 0.45 | 0.45 | -0.017 (-3.66%) | 0 |
15 Dec 2009 | MYR | 0.45 | 0.4671 | 0.45 | 0.4671 | 0.4671 | +0.009 (+1.85%) | 194,600 |
14 Dec 2009 | MYR | 0.45 | 0.4586 | 0.45 | 0.4586 | 0.4586 | +0.009 (+1.91%) | 11,666 |
11 Dec 2009 | MYR | 0.45 | 0.4671 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 23,800 |
10 Dec 2009 | MYR | 0.4714 | 0.4714 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |