Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | MYR | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | -0.009 (-1.93%) | 7,000 |
26 Oct 2009 | MYR | 0.4629 | 0.4629 | 0.4457 | 0.4457 | 0.4457 | +0.009 (+1.97%) | 0 |
23 Oct 2009 | MYR | 0.4629 | 0.4629 | 0.4371 | 0.4371 | 0.4371 | -0.004 (-0.97%) | 0 |
22 Oct 2009 | MYR | 0.4671 | 0.4671 | 0.4414 | 0.4414 | 0.4414 | -0.026 (-5.50%) | 0 |
21 Oct 2009 | MYR | 0.45 | 0.4671 | 0.45 | 0.4671 | 0.4671 | 0.0 (0.0%) | 2,566 |
20 Oct 2009 | MYR | 0.4629 | 0.4671 | 0.4629 | 0.4671 | 0.4671 | +0.013 (+2.82%) | 32,433 |
19 Oct 2009 | MYR | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 (0.0%) | 5,133 |
16 Oct 2009 | MYR | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 (0.0%) | 82,833 |
15 Oct 2009 | MYR | 0.4457 | 0.4543 | 0.4457 | 0.4543 | 0.4543 | +0.017 (+3.94%) | 70,000 |
14 Oct 2009 | MYR | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | +0.004 (+0.97%) | 2,566 |
13 Oct 2009 | MYR | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | +0.004 (+1.00%) | 7,466 |
12 Oct 2009 | MYR | 0.4586 | 0.4586 | 0.4286 | 0.4286 | 0.4286 | -0.03 (-6.54%) | 0 |
9 Oct 2009 | MYR | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | -0.004 (-0.93%) | 11,666 |
8 Oct 2009 | MYR | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.0 (0.0%) | 39,666 |
7 Oct 2009 | MYR | 0.4586 | 0.4629 | 0.4586 | 0.4629 | 0.4629 | +0.004 (+0.94%) | 70,466 |
6 Oct 2009 | MYR | 0.4586 | 0.4586 | 0.4543 | 0.4586 | 0.4586 | -0.004 (-0.93%) | 23,333 |
5 Oct 2009 | MYR | 0.4286 | 0.4629 | 0.4286 | 0.4629 | 0.4629 | +0.034 (+8.00%) | 14,000 |
2 Oct 2009 | MYR | 0.4414 | 0.4543 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 7,933 |
1 Oct 2009 | MYR | 0.4586 | 0.4586 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 0 |
30 Sep 2009 | MYR | 0.4629 | 0.4629 | 0.4286 | 0.4286 | 0.4286 | -0.013 (-2.90%) | 0 |
29 Sep 2009 | MYR | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.0 (0.0%) | 5,366 |
28 Sep 2009 | MYR | 0.4714 | 0.4714 | 0.4414 | 0.4414 | 0.4414 | -0.026 (-5.50%) | 0 |
25 Sep 2009 | MYR | 0.4329 | 0.4671 | 0.4329 | 0.4671 | 0.4671 | -0.009 (-1.81%) | 18,433 |
24 Sep 2009 | MYR | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | +0.013 (+2.77%) | 4,666 |
23 Sep 2009 | MYR | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | -0.009 (-1.80%) | 9,333 |
18 Sep 2009 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | +0.021 (+4.76%) | 2,333 |
17 Sep 2009 | MYR | 0.4714 | 0.4714 | 0.45 | 0.45 | 0.45 | -0.021 (-4.54%) | 0 |
16 Sep 2009 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 11,666 |
15 Sep 2009 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | +0.021 (+4.76%) | 16,333 |
14 Sep 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.021 (-4.54%) | 10,733 |