Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | MYR | 0.4329 | 0.4329 | 0.4136 | 0.4136 | 0.4136 | +0.019 (+4.89%) | 0 |
17 Jun 2009 | MYR | 0.4286 | 0.4286 | 0.3943 | 0.3943 | 0.3943 | -0.015 (-3.66%) | 0 |
16 Jun 2009 | MYR | 0.4286 | 0.4286 | 0.4093 | 0.4093 | 0.4093 | -0.019 (-4.50%) | 0 |
15 Jun 2009 | MYR | 0.4329 | 0.4329 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 0 |
12 Jun 2009 | MYR | 0.4414 | 0.4414 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 0 |
11 Jun 2009 | MYR | 0.4414 | 0.4414 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 0 |
10 Jun 2009 | MYR | 0.4329 | 0.4329 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 0 |
9 Jun 2009 | MYR | 0.4329 | 0.4329 | 0.4286 | 0.4286 | 0.4286 | -0.004 (-0.99%) | 0 |
8 Jun 2009 | MYR | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | +0.004 (+1.00%) | 7,000 |
5 Jun 2009 | MYR | 0.4371 | 0.4371 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 0 |
4 Jun 2009 | MYR | 0.4371 | 0.4371 | 0.4286 | 0.4286 | 0.4286 | -0.009 (-1.94%) | 0 |
3 Jun 2009 | MYR | 0.4414 | 0.4414 | 0.4371 | 0.4371 | 0.4371 | +0.009 (+1.98%) | 0 |
2 Jun 2009 | MYR | 0.4179 | 0.4371 | 0.4179 | 0.4286 | 0.4286 | -0.004 (-0.99%) | 48,066 |
1 Jun 2009 | MYR | 0.4007 | 0.4329 | 0.4007 | 0.4329 | 0.4329 | 0.0 (0.0%) | 5,833 |
29 May 2009 | MYR | 0.4093 | 0.4329 | 0.4071 | 0.4329 | 0.4329 | +0.019 (+4.67%) | 52,733 |
28 May 2009 | MYR | 0.4414 | 0.4414 | 0.4136 | 0.4136 | 0.4136 | -0.004 (-1.03%) | 0 |
27 May 2009 | MYR | 0.4371 | 0.4371 | 0.4179 | 0.4179 | 0.4179 | -0.015 (-3.47%) | 0 |
26 May 2009 | MYR | 0.405 | 0.4329 | 0.405 | 0.4329 | 0.4329 | +0.013 (+3.07%) | 8,400 |
25 May 2009 | MYR | 0.4371 | 0.4371 | 0.42 | 0.42 | 0.42 | +0.002 (+0.50%) | 0 |
22 May 2009 | MYR | 0.4329 | 0.4329 | 0.4179 | 0.4179 | 0.4179 | -0.019 (-4.39%) | 0 |
21 May 2009 | MYR | 0.4136 | 0.4371 | 0.4136 | 0.4371 | 0.4371 | +0.009 (+1.98%) | 46,200 |
20 May 2009 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | +0.015 (+3.63%) | 11,666 |
19 May 2009 | MYR | 0.4286 | 0.4286 | 0.4136 | 0.4136 | 0.4136 | -0.004 (-1.03%) | 0 |
18 May 2009 | MYR | 0.4286 | 0.4286 | 0.4179 | 0.4179 | 0.4179 | -0.015 (-3.47%) | 0 |
15 May 2009 | MYR | 0.4179 | 0.4329 | 0.4179 | 0.4329 | 0.4329 | +0.009 (+2.03%) | 38,033 |
14 May 2009 | MYR | 0.4329 | 0.4329 | 0.4243 | 0.4243 | 0.4243 | -0.009 (-1.99%) | 0 |
13 May 2009 | MYR | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | -0.004 (-0.96%) | 23,333 |
12 May 2009 | MYR | 0.4414 | 0.4414 | 0.4157 | 0.4371 | 0.4371 | +0.013 (+3.02%) | 166,833 |
11 May 2009 | MYR | 0.4371 | 0.4371 | 0.4243 | 0.4243 | 0.4243 | -0.009 (-1.99%) | 0 |
8 May 2009 | MYR | 0.4414 | 0.4414 | 0.4329 | 0.4329 | 0.4329 | 0.0 (0.0%) | 0 |