Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | MYR | 0.4371 | 0.4371 | 0.4286 | 0.4329 | 0.4329 | -0.004 (-0.96%) | 37,100 |
6 May 2009 | MYR | 0.4371 | 0.4371 | 0.4286 | 0.4371 | 0.4371 | -0.004 (-0.97%) | 59,500 |
5 May 2009 | MYR | 0.4286 | 0.4414 | 0.4157 | 0.4414 | 0.4414 | +0.013 (+2.99%) | 119,466 |
4 May 2009 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | -0.004 (-0.99%) | 23,800 |
30 Apr 2009 | MYR | 0.4221 | 0.4329 | 0.42 | 0.4329 | 0.4329 | 0.0 (0.0%) | 3,733 |
29 Apr 2009 | MYR | 0.4286 | 0.4329 | 0.4179 | 0.4329 | 0.4329 | -0.004 (-0.96%) | 47,833 |
28 Apr 2009 | MYR | 0.4371 | 0.4414 | 0.4093 | 0.4371 | 0.4371 | +0.004 (+0.97%) | 361,900 |
27 Apr 2009 | MYR | 0.4414 | 0.4414 | 0.4329 | 0.4329 | 0.4329 | -0.009 (-1.93%) | 0 |
24 Apr 2009 | MYR | 0.4286 | 0.4414 | 0.4286 | 0.4414 | 0.4414 | +0.009 (+1.96%) | 228,200 |
23 Apr 2009 | MYR | 0.4286 | 0.4329 | 0.4286 | 0.4329 | 0.4329 | 0.0 (0.0%) | 7,000 |
22 Apr 2009 | MYR | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | -0.009 (-1.93%) | 17,266 |
21 Apr 2009 | MYR | 0.4371 | 0.4414 | 0.4371 | 0.4414 | 0.4414 | +0.009 (+1.96%) | 116,666 |
20 Apr 2009 | MYR | 0.4371 | 0.4371 | 0.4329 | 0.4329 | 0.4329 | -0.009 (-1.93%) | 0 |
17 Apr 2009 | MYR | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | +0.004 (+0.98%) | 116,666 |
16 Apr 2009 | MYR | 0.4329 | 0.4371 | 0.4329 | 0.4371 | 0.4371 | -0.004 (-0.97%) | 18,666 |
15 Apr 2009 | MYR | 0.4264 | 0.4414 | 0.4264 | 0.4414 | 0.4414 | +0.004 (+0.98%) | 271,133 |
14 Apr 2009 | MYR | 0.4329 | 0.4371 | 0.4286 | 0.4371 | 0.4371 | -0.004 (-0.97%) | 41,066 |
13 Apr 2009 | MYR | 0.4329 | 0.4414 | 0.4286 | 0.4414 | 0.4414 | +0.015 (+3.52%) | 203,000 |
10 Apr 2009 | MYR | 0.4414 | 0.4414 | 0.4264 | 0.4264 | 0.4264 | -0.015 (-3.40%) | 0 |
9 Apr 2009 | MYR | 0.4371 | 0.4414 | 0.4371 | 0.4414 | 0.4414 | 0.0 (0.0%) | 123,900 |
8 Apr 2009 | MYR | 0.4243 | 0.4414 | 0.4243 | 0.4414 | 0.4414 | 0.0 (0.0%) | 140,000 |
7 Apr 2009 | MYR | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.0 (0.0%) | 93,333 |
6 Apr 2009 | MYR | 0.4371 | 0.4414 | 0.4371 | 0.4414 | 0.4414 | 0.0 (0.0%) | 165,900 |
3 Apr 2009 | MYR | 0.4371 | 0.4414 | 0.4371 | 0.4414 | 0.4414 | +0.004 (+0.98%) | 128,333 |
2 Apr 2009 | MYR | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | -0.004 (-0.97%) | 89,833 |
1 Apr 2009 | MYR | 0.4371 | 0.4414 | 0.3943 | 0.4414 | 0.4414 | +0.009 (+1.96%) | 113,400 |
31 Mar 2009 | MYR | 0.4136 | 0.4329 | 0.4136 | 0.4329 | 0.4329 | +0.013 (+3.07%) | 18,900 |
30 Mar 2009 | MYR | 0.4329 | 0.4329 | 0.42 | 0.42 | 0.42 | -0.017 (-3.91%) | 0 |
27 Mar 2009 | MYR | 0.4329 | 0.4371 | 0.4329 | 0.4371 | 0.4371 | +0.004 (+0.97%) | 116,666 |
26 Mar 2009 | MYR | 0.4243 | 0.4329 | 0.4243 | 0.4329 | 0.4329 | 0.0 (0.0%) | 148,166 |