Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | MYR | 0.42 | 0.4329 | 0.42 | 0.4329 | 0.4329 | -0.004 (-0.96%) | 36,166 |
24 Mar 2009 | MYR | 0.4286 | 0.4371 | 0.4157 | 0.4371 | 0.4371 | 0.0 (0.0%) | 52,266 |
23 Mar 2009 | MYR | 0.4286 | 0.4371 | 0.4243 | 0.4371 | 0.4371 | -0.004 (-0.97%) | 60,666 |
20 Mar 2009 | MYR | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | +0.03 (+7.29%) | 12,133 |
19 Mar 2009 | MYR | 0.4371 | 0.4371 | 0.4114 | 0.4114 | 0.4114 | -0.009 (-2.05%) | 0 |
18 Mar 2009 | MYR | 0.4371 | 0.4371 | 0.42 | 0.42 | 0.42 | -0.017 (-3.91%) | 0 |
17 Mar 2009 | MYR | 0.4179 | 0.4371 | 0.4179 | 0.4371 | 0.4371 | -0.004 (-0.97%) | 28,233 |
16 Mar 2009 | MYR | 0.4157 | 0.4414 | 0.4157 | 0.4414 | 0.4414 | 0.0 (0.0%) | 41,766 |
13 Mar 2009 | MYR | 0.4136 | 0.4414 | 0.4136 | 0.4414 | 0.4414 | +0.028 (+6.72%) | 19,600 |
12 Mar 2009 | MYR | 0.4329 | 0.4329 | 0.4136 | 0.4136 | 0.4136 | -0.019 (-4.46%) | 0 |
11 Mar 2009 | MYR | 0.4114 | 0.4329 | 0.4114 | 0.4329 | 0.4329 | +0.024 (+5.77%) | 39,433 |
10 Mar 2009 | MYR | 0.4286 | 0.4286 | 0.4093 | 0.4093 | 0.4093 | 0.0 (0.0%) | 0 |
9 Mar 2009 | MYR | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.4371 | 0.4371 | 0.4093 | 0.4093 | 0.4093 | 0.0 (0.0%) | 0 |
5 Mar 2009 | MYR | 0.4329 | 0.4329 | 0.4093 | 0.4093 | 0.4093 | -0.024 (-5.45%) | 0 |
4 Mar 2009 | MYR | 0.4157 | 0.4329 | 0.4157 | 0.4329 | 0.4329 | 0.0 (0.0%) | 24,500 |
3 Mar 2009 | MYR | 0.4136 | 0.4329 | 0.4136 | 0.4329 | 0.4329 | +0.006 (+1.52%) | 25,900 |
2 Mar 2009 | MYR | 0.3943 | 0.4264 | 0.3943 | 0.4264 | 0.4264 | -0.011 (-2.45%) | 30,333 |
27 Feb 2009 | MYR | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | +0.011 (+2.51%) | 2,333 |
26 Feb 2009 | MYR | 0.4157 | 0.4329 | 0.4157 | 0.4264 | 0.4264 | 0.0 (0.0%) | 63,933 |
25 Feb 2009 | MYR | 0.42 | 0.4264 | 0.4157 | 0.4264 | 0.4264 | -0.011 (-2.45%) | 154,000 |
24 Feb 2009 | MYR | 0.4264 | 0.4371 | 0.4264 | 0.4371 | 0.4371 | +0.011 (+2.51%) | 8,166 |
23 Feb 2009 | MYR | 0.4179 | 0.4264 | 0.4157 | 0.4264 | 0.4264 | 0.0 (0.0%) | 75,133 |
20 Feb 2009 | MYR | 0.4114 | 0.4264 | 0.4093 | 0.4264 | 0.4264 | 0.0 (0.0%) | 95,433 |
19 Feb 2009 | MYR | 0.4179 | 0.4264 | 0.4157 | 0.4264 | 0.4264 | 0.0 (0.0%) | 37,800 |
18 Feb 2009 | MYR | 0.4136 | 0.4264 | 0.4136 | 0.4264 | 0.4264 | 0.0 (0.0%) | 83,300 |
17 Feb 2009 | MYR | 0.4136 | 0.4329 | 0.4136 | 0.4264 | 0.4264 | 0.0 (0.0%) | 103,366 |
16 Feb 2009 | MYR | 0.4093 | 0.4264 | 0.4093 | 0.4264 | 0.4264 | -0.011 (-2.45%) | 86,800 |
13 Feb 2009 | MYR | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | +0.011 (+2.51%) | 2,333 |
12 Feb 2009 | MYR | 0.4329 | 0.4329 | 0.4093 | 0.4264 | 0.4264 | 0.0 (0.0%) | 131,366 |