Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | MYR | 0.4071 | 0.4264 | 0.4071 | 0.4264 | 0.4264 | -0.002 (-0.51%) | 133,233 |
6 Feb 2009 | MYR | 0.4157 | 0.4286 | 0.4157 | 0.4286 | 0.4286 | 0.0 (0.0%) | 94,033 |
5 Feb 2009 | MYR | 0.4157 | 0.4286 | 0.4157 | 0.4286 | 0.4286 | 0.0 (0.0%) | 105,000 |
4 Feb 2009 | MYR | 0.4371 | 0.4371 | 0.4157 | 0.4286 | 0.4286 | 0.0 (0.0%) | 59,733 |
3 Feb 2009 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | +0.011 (+2.56%) | 70,000 |
30 Jan 2009 | MYR | 0.4243 | 0.4243 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |
29 Jan 2009 | MYR | 0.4414 | 0.4414 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |
28 Jan 2009 | MYR | 0.4414 | 0.4414 | 0.4179 | 0.4179 | 0.4179 | -0.024 (-5.32%) | 0 |
23 Jan 2009 | MYR | 0.42 | 0.4414 | 0.42 | 0.4414 | 0.4414 | +0.021 (+5.10%) | 5,600 |
22 Jan 2009 | MYR | 0.4414 | 0.4414 | 0.42 | 0.42 | 0.42 | +0.004 (+1.03%) | 0 |
21 Jan 2009 | MYR | 0.4371 | 0.4371 | 0.4157 | 0.4157 | 0.4157 | -0.002 (-0.53%) | 0 |
20 Jan 2009 | MYR | 0.4414 | 0.4414 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |
19 Jan 2009 | MYR | 0.4414 | 0.4414 | 0.4179 | 0.4179 | 0.4179 | -0.024 (-5.32%) | 0 |
16 Jan 2009 | MYR | 0.4136 | 0.4414 | 0.4136 | 0.4414 | 0.4414 | +0.03 (+7.29%) | 10,266 |
15 Jan 2009 | MYR | 0.4371 | 0.4371 | 0.4114 | 0.4114 | 0.4114 | -0.034 (-7.70%) | 0 |
14 Jan 2009 | MYR | 0.4136 | 0.4457 | 0.4136 | 0.4457 | 0.4457 | 0.0 (0.0%) | 37,333 |
13 Jan 2009 | MYR | 0.4136 | 0.4457 | 0.4136 | 0.4457 | 0.4457 | +0.036 (+8.89%) | 37,333 |
12 Jan 2009 | MYR | 0.4629 | 0.4629 | 0.4093 | 0.4093 | 0.4093 | -0.004 (-1.04%) | 0 |
9 Jan 2009 | MYR | 0.45 | 0.45 | 0.4136 | 0.4136 | 0.4136 | +0.019 (+4.89%) | 0 |
8 Jan 2009 | MYR | 0.4457 | 0.4457 | 0.3943 | 0.3943 | 0.3943 | -0.019 (-4.67%) | 0 |
7 Jan 2009 | MYR | 0.4371 | 0.4371 | 0.4136 | 0.4136 | 0.4136 | -0.009 (-2.01%) | 0 |
6 Jan 2009 | MYR | 0.45 | 0.45 | 0.4221 | 0.4221 | 0.4221 | -0.024 (-5.30%) | 0 |
5 Jan 2009 | MYR | 0.4286 | 0.4457 | 0.4286 | 0.4457 | 0.4457 | +0.028 (+6.65%) | 17,500 |
2 Jan 2009 | MYR | 0.4286 | 0.4286 | 0.4179 | 0.4179 | 0.4179 | -0.011 (-2.50%) | 0 |
31 Dec 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 74,666 |
30 Dec 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 49,700 |
26 Dec 2008 | MYR | 0.4243 | 0.4286 | 0.4243 | 0.4286 | 0.4286 | +0.002 (+0.52%) | 56,000 |
24 Dec 2008 | MYR | 0.4179 | 0.4264 | 0.4179 | 0.4264 | 0.4264 | -0.002 (-0.51%) | 49,000 |
23 Dec 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 51,333 |
22 Dec 2008 | MYR | 0.4179 | 0.4286 | 0.4157 | 0.4286 | 0.4286 | 0.0 (0.0%) | 49,000 |