Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | MYR | 0.4157 | 0.4286 | 0.4157 | 0.4286 | 0.4286 | -0.004 (-0.99%) | 37,333 |
18 Dec 2008 | MYR | 0.4136 | 0.4329 | 0.4136 | 0.4329 | 0.4329 | +0.004 (+1.00%) | 142,333 |
17 Dec 2008 | MYR | 0.4157 | 0.4286 | 0.4136 | 0.4286 | 0.4286 | 0.0 (0.0%) | 111,533 |
16 Dec 2008 | MYR | 0.4136 | 0.4286 | 0.4136 | 0.4286 | 0.4286 | -0.004 (-0.99%) | 75,133 |
15 Dec 2008 | MYR | 0.4114 | 0.4329 | 0.4114 | 0.4329 | 0.4329 | -0.004 (-0.96%) | 53,666 |
12 Dec 2008 | MYR | 0.4093 | 0.4371 | 0.4071 | 0.4371 | 0.4371 | 0.0 (0.0%) | 82,833 |
11 Dec 2008 | MYR | 0.4157 | 0.4371 | 0.4136 | 0.4371 | 0.4371 | 0.0 (0.0%) | 80,266 |
10 Dec 2008 | MYR | 0.4114 | 0.4371 | 0.4093 | 0.4371 | 0.4371 | 0.0 (0.0%) | 51,333 |
9 Dec 2008 | MYR | 0.405 | 0.4371 | 0.405 | 0.4371 | 0.4371 | -0.004 (-0.97%) | 48,300 |
5 Dec 2008 | MYR | 0.4093 | 0.4414 | 0.4029 | 0.4414 | 0.4414 | 0.0 (0.0%) | 89,133 |
4 Dec 2008 | MYR | 0.4457 | 0.4457 | 0.4414 | 0.4414 | 0.4414 | -0.009 (-1.91%) | 0 |
3 Dec 2008 | MYR | 0.4371 | 0.45 | 0.4371 | 0.45 | 0.45 | +0.013 (+2.95%) | 30,100 |
2 Dec 2008 | MYR | 0.4457 | 0.45 | 0.4286 | 0.4371 | 0.4371 | +0.009 (+1.98%) | 55,766 |
1 Dec 2008 | MYR | 0.3986 | 0.4286 | 0.3986 | 0.4286 | 0.4286 | -0.021 (-4.76%) | 47,366 |
28 Nov 2008 | MYR | 0.4543 | 0.4543 | 0.45 | 0.45 | 0.45 | -0.004 (-0.95%) | 0 |
27 Nov 2008 | MYR | 0.3857 | 0.4543 | 0.3814 | 0.4543 | 0.4543 | +0.06 (+15.22%) | 99,866 |
26 Nov 2008 | MYR | 0.4586 | 0.4586 | 0.3943 | 0.3943 | 0.3943 | -0.004 (-1.08%) | 0 |
25 Nov 2008 | MYR | 0.4586 | 0.4586 | 0.3986 | 0.3986 | 0.3986 | +0.006 (+1.66%) | 0 |
24 Nov 2008 | MYR | 0.45 | 0.45 | 0.3921 | 0.3921 | 0.3921 | -0.062 (-13.69%) | 0 |
21 Nov 2008 | MYR | 0.4243 | 0.4586 | 0.4243 | 0.4543 | 0.4543 | +0.004 (+0.96%) | 25,200 |
20 Nov 2008 | MYR | 0.45 | 0.45 | 0.4329 | 0.45 | 0.45 | +0.047 (+11.69%) | 48,066 |
19 Nov 2008 | MYR | 0.4543 | 0.4543 | 0.4029 | 0.4029 | 0.4029 | +0.004 (+1.08%) | 0 |
18 Nov 2008 | MYR | 0.4457 | 0.4457 | 0.3986 | 0.3986 | 0.3986 | -0.004 (-1.07%) | 0 |
17 Nov 2008 | MYR | 0.4543 | 0.4543 | 0.4029 | 0.4029 | 0.4029 | -0.002 (-0.52%) | 0 |
14 Nov 2008 | MYR | 0.4457 | 0.4457 | 0.405 | 0.405 | 0.405 | -0.045 (-10%) | 0 |
13 Nov 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.4414 | 0.45 | 0.4414 | 0.45 | 0.45 | +0.009 (+1.95%) | 6,066 |
7 Nov 2008 | MYR | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.0 (0.0%) | 0 |