Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | MYR | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | -0.009 (-1.91%) | 11,666 |
5 Nov 2008 | MYR | 0.4457 | 0.4671 | 0.4457 | 0.45 | 0.45 | -0.017 (-3.66%) | 15,166 |
4 Nov 2008 | MYR | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 0.3771 | 0.4671 | 0.3771 | 0.4671 | 0.4671 | +0.026 (+5.82%) | 52,966 |
30 Oct 2008 | MYR | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.0 (0.0%) | 0 |
29 Oct 2008 | MYR | 0.4329 | 0.4414 | 0.4329 | 0.4414 | 0.4414 | +0.009 (+1.96%) | 7,700 |
28 Oct 2008 | MYR | 0.4286 | 0.4329 | 0.4243 | 0.4329 | 0.4329 | -0.017 (-3.80%) | 207,900 |
24 Oct 2008 | MYR | 0.4329 | 0.45 | 0.4329 | 0.45 | 0.45 | -0.004 (-0.95%) | 66,966 |
23 Oct 2008 | MYR | 0.4371 | 0.4543 | 0.4329 | 0.4543 | 0.4543 | -0.004 (-0.94%) | 77,700 |
22 Oct 2008 | MYR | 0.4371 | 0.4586 | 0.4371 | 0.4586 | 0.4586 | +0.004 (+0.95%) | 37,333 |
21 Oct 2008 | MYR | 0.4586 | 0.4586 | 0.4329 | 0.4543 | 0.4543 | 0.0 (0.0%) | 52,033 |
20 Oct 2008 | MYR | 0.4329 | 0.4543 | 0.4329 | 0.4543 | 0.4543 | -0.017 (-3.63%) | 111,300 |
17 Oct 2008 | MYR | 0.4329 | 0.4714 | 0.4329 | 0.4714 | 0.4714 | 0.0 (0.0%) | 21,700 |
16 Oct 2008 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
15 Oct 2008 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
13 Oct 2008 | MYR | 0.4757 | 0.4757 | 0.4329 | 0.4714 | 0.4714 | +0.009 (+1.84%) | 32,200 |
10 Oct 2008 | MYR | 0.48 | 0.48 | 0.4543 | 0.4629 | 0.4629 | -0.009 (-1.80%) | 50,400 |
9 Oct 2008 | MYR | 0.4671 | 0.4843 | 0.4671 | 0.4714 | 0.4714 | -0.021 (-4.36%) | 9,566 |
8 Oct 2008 | MYR | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.0 (0.0%) | 0 |
7 Oct 2008 | MYR | 0.4543 | 0.4929 | 0.4543 | 0.4929 | 0.4929 | +0.004 (+0.88%) | 111,066 |
6 Oct 2008 | MYR | 0.4971 | 0.4971 | 0.4886 | 0.4886 | 0.4886 | 0.0 (0.0%) | 100,333 |
3 Oct 2008 | MYR | 0.4586 | 0.4929 | 0.4586 | 0.4886 | 0.4886 | -0.004 (-0.87%) | 25,666 |
30 Sep 2008 | MYR | 0.4886 | 0.4929 | 0.4886 | 0.4929 | 0.4929 | -0.004 (-0.84%) | 7,000 |
29 Sep 2008 | MYR | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | +0.009 (+1.74%) | 2,333 |
26 Sep 2008 | MYR | 0.4929 | 0.4929 | 0.4886 | 0.4886 | 0.4886 | -0.021 (-4.20%) | 116,666 |
25 Sep 2008 | MYR | 0.4971 | 0.51 | 0.4886 | 0.51 | 0.51 | -0.004 (-0.84%) | 371,000 |
24 Sep 2008 | MYR | 0.4886 | 0.5143 | 0.4886 | 0.5143 | 0.5143 | 0.0 (0.0%) | 74,900 |
23 Sep 2008 | MYR | 0.4929 | 0.5143 | 0.4886 | 0.5143 | 0.5143 | -0.009 (-1.64%) | 109,433 |