Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2008	MYR	0.5229	0.5229	0.5229	0.5229	0.5229	0.0 (0.0%)	0
19 Sep 2008	MYR	0.48	0.5229	0.48	0.5229	0.5229	+0.009 (+1.67%)	41,300
18 Sep 2008	MYR	0.4714	0.5143	0.4371	0.5143	0.5143	-0.017 (-3.22%)	54,366
17 Sep 2008	MYR	0.5314	0.5314	0.5314	0.5314	0.5314	0.0 (0.0%)	0
16 Sep 2008	MYR	0.5314	0.5314	0.5314	0.5314	0.5314	0.0 (0.0%)	0
15 Sep 2008	MYR	0.4886	0.5314	0.4886	0.5314	0.5314	+0.017 (+3.32%)	27,766
12 Sep 2008	MYR	0.5143	0.5143	0.5143	0.5143	0.5143	0.0 (0.0%)	0
11 Sep 2008	MYR	0.5486	0.5486	0.4886	0.5143	0.5143	0.0 (0.0%)	14,233
10 Sep 2008	MYR	0.4886	0.5143	0.4886	0.5143	0.5143	0.0 (0.0%)	43,166
9 Sep 2008	MYR	0.5014	0.5186	0.5014	0.5143	0.5143	-0.009 (-1.64%)	100,333
8 Sep 2008	MYR	0.5229	0.5229	0.5229	0.5229	0.5229	0.0 (0.0%)	0
5 Sep 2008	MYR	0.5229	0.5229	0.5229	0.5229	0.5229	0.0 (0.0%)	0
4 Sep 2008	MYR	0.5186	0.5229	0.5186	0.5229	0.5229	+0.004 (+0.83%)	32,666
3 Sep 2008	MYR	0.5057	0.5186	0.5057	0.5186	0.5186	-0.004 (-0.82%)	68,133
2 Sep 2008	MYR	0.5229	0.5229	0.5229	0.5229	0.5229	0.0 (0.0%)	0
1 Sep 2008	MYR	0.5229	0.5229	0.5229	0.5229	0.5229	0.0 (0.0%)	0
29 Aug 2008	MYR	0.4757	0.5271	0.4757	0.5229	0.5229	-0.004 (-0.80%)	98,233
28 Aug 2008	MYR	0.5271	0.5271	0.5271	0.5271	0.5271	0.0 (0.0%)	0
27 Aug 2008	MYR	0.5271	0.5271	0.5271	0.5271	0.5271	0.0 (0.0%)	0
26 Aug 2008	MYR	0.5271	0.5271	0.5271	0.5271	0.5271	0.0 (0.0%)	0
25 Aug 2008	MYR	0.5271	0.5271	0.5271	0.5271	0.5271	0.0 (0.0%)	0
22 Aug 2008	MYR	0.5271	0.5271	0.5271	0.5271	0.5271	0.0 (0.0%)	0
21 Aug 2008	MYR	0.5229	0.5271	0.5057	0.5271	0.5271	+0.009 (+1.64%)	51,800
20 Aug 2008	MYR	0.5057	0.5186	0.5057	0.5186	0.5186	-0.004 (-0.82%)	30,566
19 Aug 2008	MYR	0.5143	0.5229	0.51	0.5229	0.5229	-0.013 (-2.39%)	30,566
18 Aug 2008	MYR	0.5143	0.5357	0.5057	0.5357	0.5357	0.0 (0.0%)	82,833
15 Aug 2008	MYR	0.5186	0.5357	0.5143	0.5357	0.5357	-0.021 (-3.84%)	151,666
14 Aug 2008	MYR	0.5143	0.5571	0.5143	0.5571	0.5571	0.0 (0.0%)	70,700
13 Aug 2008	MYR	0.5314	0.5571	0.5314	0.5571	0.5571	+0.021 (+3.99%)	4,200
12 Aug 2008	MYR	0.5357	0.5357	0.5357	0.5357	0.5357	0.0 (0.0%)	0