Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | MYR | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.0 (0.0%) | 0 |
7 Aug 2008 | MYR | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.0 (0.0%) | 0 |
6 Aug 2008 | MYR | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | +0.009 (+1.63%) | 2 |
5 Aug 2008 | MYR | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 0.0 (0.0%) | 0 |
4 Aug 2008 | MYR | 0.5271 | 0.5271 | 0.5057 | 0.5271 | 0.5271 | 0.0 (0.0%) | 21,233 |
1 Aug 2008 | MYR | 0.5229 | 0.5271 | 0.5229 | 0.5271 | 0.5271 | -0.004 (-0.81%) | 89,133 |
31 Jul 2008 | MYR | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 0.0 (0.0%) | 18 |
30 Jul 2008 | MYR | 0.5443 | 0.5443 | 0.5186 | 0.5314 | 0.5314 | -0.004 (-0.80%) | 40,833 |
29 Jul 2008 | MYR | 0.5186 | 0.5357 | 0.5186 | 0.5357 | 0.5357 | +0.004 (+0.81%) | 33,833 |
28 Jul 2008 | MYR | 0.5314 | 0.5443 | 0.5314 | 0.5314 | 0.5314 | -0.021 (-3.89%) | 343,233 |
25 Jul 2008 | MYR | 0.5486 | 0.5529 | 0.5357 | 0.5529 | 0.5529 | -0.004 (-0.75%) | 25,900 |
24 Jul 2008 | MYR | 0.5571 | 0.5571 | 0.5357 | 0.5571 | 0.5571 | -0.004 (-0.77%) | 8,400 |
23 Jul 2008 | MYR | 0.5529 | 0.5614 | 0.5529 | 0.5614 | 0.5614 | 0.0 (0.0%) | 17,266 |
22 Jul 2008 | MYR | 0.5614 | 0.5614 | 0.5614 | 0.5614 | 0.5614 | 0.0 (0.0%) | 0 |
21 Jul 2008 | MYR | 0.5314 | 0.5614 | 0.5314 | 0.5614 | 0.5614 | -0.013 (-2.25%) | 52,033 |
18 Jul 2008 | MYR | 0.5357 | 0.5743 | 0.5314 | 0.5743 | 0.5743 | +0.004 (+0.75%) | 60,433 |
17 Jul 2008 | MYR | 0.5186 | 0.57 | 0.5143 | 0.57 | 0.57 | +0.004 (+0.76%) | 136,733 |
16 Jul 2008 | MYR | 0.5486 | 0.5657 | 0.5443 | 0.5657 | 0.5657 | 0.0 (0.0%) | 14,000 |
15 Jul 2008 | MYR | 0.5357 | 0.5657 | 0.5271 | 0.5657 | 0.5657 | -0.017 (-2.95%) | 76,066 |
14 Jul 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 0 |
11 Jul 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 0 |
10 Jul 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 0 |
9 Jul 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 0 |
8 Jul 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 0 |
7 Jul 2008 | MYR | 0.5786 | 0.5829 | 0.5786 | 0.5829 | 0.5829 | 0.0 (0.0%) | 7,000 |
4 Jul 2008 | MYR | 0.5186 | 0.5829 | 0.5186 | 0.5829 | 0.5829 | 0.0 (0.0%) | 16,100 |
3 Jul 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 1,400 |
1 Jul 2008 | MYR | 0.5486 | 0.5829 | 0.5486 | 0.5829 | 0.5829 | 0.0 (0.0%) | 12,366 |