Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 0 |
27 Jun 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 0 |
26 Jun 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 0 |
25 Jun 2008 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 0.5657 | 0.5829 | 0.5657 | 0.5829 | 0.5829 | -0.009 (-1.44%) | 25,900 |
23 Jun 2008 | MYR | 0.5657 | 0.5914 | 0.5657 | 0.5914 | 0.5914 | -0.004 (-0.72%) | 5,833 |
20 Jun 2008 | MYR | 0.57 | 0.5957 | 0.5657 | 0.5957 | 0.5957 | +0.004 (+0.73%) | 34,766 |
19 Jun 2008 | MYR | 0.5614 | 0.5914 | 0.5614 | 0.5914 | 0.5914 | -0.004 (-0.72%) | 25,433 |
18 Jun 2008 | MYR | 0.5614 | 0.5957 | 0.5614 | 0.5957 | 0.5957 | 0.0 (0.0%) | 27,300 |
17 Jun 2008 | MYR | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.0 (0.0%) | 0 |
16 Jun 2008 | MYR | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.0 (0.0%) | 0 |
13 Jun 2008 | MYR | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.0 (0.0%) | 0 |
11 Jun 2008 | MYR | 0.5657 | 0.5957 | 0.5657 | 0.5957 | 0.5957 | +0.004 (+0.73%) | 17,733 |
10 Jun 2008 | MYR | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | -0.004 (-0.72%) | 233 |
6 Jun 2008 | MYR | 0.5657 | 0.5957 | 0.5657 | 0.5957 | 0.5957 | +0.004 (+0.73%) | 17,033 |
5 Jun 2008 | MYR | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
4 Jun 2008 | MYR | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
3 Jun 2008 | MYR | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | -0.009 (-1.43%) | 0 |
2 Jun 2008 | MYR | 0.57 | 0.6 | 0.5657 | 0.6 | 0.6 | +0.026 (+4.48%) | 69,066 |
30 May 2008 | MYR | 0.5829 | 0.5914 | 0.5743 | 0.5743 | 0.5743 | -0.034 (-5.64%) | 26,366 |
29 May 2008 | MYR | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 (0.0%) | 0 |
28 May 2008 | MYR | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 (0.0%) | 0 |
27 May 2008 | MYR | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 (0.0%) | 0 |
26 May 2008 | MYR | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | +0.009 (+1.43%) | 2,333 |
23 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |