Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2008 | MYR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | -0.013 (-2.10%) | 28,000 |
14 May 2008 | MYR | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.0 (0.0%) | 0 |
13 May 2008 | MYR | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | +0.004 (+0.71%) | 233 |
12 May 2008 | MYR | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 (0.0%) | 0 |
9 May 2008 | MYR | 0.5871 | 0.6086 | 0.5871 | 0.6086 | 0.6086 | +0.009 (+1.43%) | 3,033 |
8 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,566 |
7 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 May 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Apr 2008 | MYR | 0.5914 | 0.6 | 0.5871 | 0.6 | 0.6 | 0.0 (0.0%) | 26,133 |
29 Apr 2008 | MYR | 0.6 | 0.6086 | 0.6 | 0.6 | 0.6 | +0.004 (+0.72%) | 81,900 |
28 Apr 2008 | MYR | 0.6043 | 0.6129 | 0.5957 | 0.5957 | 0.5957 | -0.013 (-2.12%) | 215,833 |
25 Apr 2008 | MYR | 0.6 | 0.6086 | 0.5871 | 0.6086 | 0.6086 | +0.013 (+2.17%) | 208,600 |
24 Apr 2008 | MYR | 0.6043 | 0.6043 | 0.5829 | 0.5957 | 0.5957 | -0.004 (-0.72%) | 129,266 |
23 Apr 2008 | MYR | 0.5914 | 0.6 | 0.5829 | 0.6 | 0.6 | -0.009 (-1.41%) | 669,666 |
22 Apr 2008 | MYR | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 (0.0%) | 4,666 |
21 Apr 2008 | MYR | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 (0.0%) | 0 |
18 Apr 2008 | MYR | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | +0.009 (+1.43%) | 54,133 |
17 Apr 2008 | MYR | 0.6171 | 0.6214 | 0.6 | 0.6 | 0.6 | -0.013 (-2.10%) | 263,666 |
16 Apr 2008 | MYR | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | +0.004 (+0.71%) | 70,000 |
15 Apr 2008 | MYR | 0.6086 | 0.6086 | 0.5871 | 0.6086 | 0.6086 | +0.009 (+1.43%) | 128,566 |
14 Apr 2008 | MYR | 0.5914 | 0.6 | 0.5871 | 0.6 | 0.6 | 0.0 (0.0%) | 467,833 |
11 Apr 2008 | MYR | 0.6086 | 0.6129 | 0.5829 | 0.6 | 0.6 | -0.013 (-2.10%) | 124,133 |
10 Apr 2008 | MYR | 0.6043 | 0.6129 | 0.6043 | 0.6129 | 0.6129 | +0.009 (+1.42%) | 98,000 |
9 Apr 2008 | MYR | 0.6086 | 0.6086 | 0.5829 | 0.6043 | 0.6043 | -0.004 (-0.71%) | 108,033 |
8 Apr 2008 | MYR | 0.5786 | 0.6086 | 0.5786 | 0.6086 | 0.6086 | +0.004 (+0.71%) | 238,233 |
7 Apr 2008 | MYR | 0.6043 | 0.6171 | 0.6 | 0.6043 | 0.6043 | 0.0 (0.0%) | 224,233 |
4 Apr 2008 | MYR | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.0 (0.0%) | 0 |