Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2008	MYR	0.63	0.6343	0.6171	0.6257	0.6257	-0.004 (-0.68%)	42,700
19 Feb 2008	MYR	0.6343	0.6429	0.6214	0.63	0.63	0.0 (0.0%)	56,000
18 Feb 2008	MYR	0.6343	0.6343	0.6	0.63	0.63	0.0 (0.0%)	34,066
15 Feb 2008	MYR	0.6	0.63	0.6	0.63	0.63	+0.026 (+4.25%)	35,000
14 Feb 2008	MYR	0.6	0.6043	0.5871	0.6043	0.6043	0.0 (0.0%)	52,966
13 Feb 2008	MYR	0.6171	0.6171	0.6043	0.6043	0.6043	-0.013 (-2.07%)	336,000
12 Feb 2008	MYR	0.6086	0.6171	0.6086	0.6171	0.6171	0.0 (0.0%)	17,033
11 Feb 2008	MYR	0.6043	0.6171	0.6043	0.6171	0.6171	0.0 (0.0%)	14,000
6 Feb 2008	MYR	0.6171	0.6171	0.6171	0.6171	0.6171	0.0 (0.0%)	0
5 Feb 2008	MYR	0.6086	0.6171	0.6086	0.6171	0.6171	0.0 (0.0%)	10,733
4 Feb 2008	MYR	0.6129	0.6171	0.6129	0.6171	0.6171	0.0 (0.0%)	2,566
31 Jan 2008	MYR	0.6	0.6171	0.6	0.6171	0.6171	0.0 (0.0%)	2,566
30 Jan 2008	MYR	0.6129	0.6171	0.6043	0.6171	0.6171	-0.004 (-0.69%)	32,200
29 Jan 2008	MYR	0.5571	0.6214	0.5571	0.6214	0.6214	0.0 (0.0%)	79,100
28 Jan 2008	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	+0.03 (+5.07%)	1,166
25 Jan 2008	MYR	0.5614	0.5914	0.5614	0.5914	0.5914	0.0 (0.0%)	7,700
24 Jan 2008	MYR	0.5614	0.6	0.5614	0.5914	0.5914	-0.009 (-1.43%)	7,233
23 Jan 2008	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
22 Jan 2008	MYR	0.5614	0.6	0.5614	0.6	0.6	0.0 (0.0%)	7,233
21 Jan 2008	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
18 Jan 2008	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
17 Jan 2008	MYR	0.57	0.6	0.57	0.6	0.6	0.0 (0.0%)	9,333
16 Jan 2008	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
15 Jan 2008	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	7,000
14 Jan 2008	MYR	0.6	0.6	0.5957	0.6	0.6	0.0 (0.0%)	160,066
11 Jan 2008	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	13,300
9 Jan 2008	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	41,300
8 Jan 2008	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	700
7 Jan 2008	MYR	0.6043	0.6043	0.6	0.6	0.6	-0.017 (-2.77%)	45,033
4 Jan 2008	MYR	0.6171	0.6171	0.6171	0.6171	0.6171	0.0 (0.0%)	0