Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | MYR | 0.6257 | 0.6257 | 0.6257 | 0.6257 | 0.6257 | 0.0 (0.0%) | 233 |
16 Nov 2007 | MYR | 0.6343 | 0.6343 | 0.6257 | 0.6257 | 0.6257 | -0.013 (-2.02%) | 11,900 |
15 Nov 2007 | MYR | 0.6386 | 0.6429 | 0.6386 | 0.6386 | 0.6386 | +0.004 (+0.68%) | 67,666 |
14 Nov 2007 | MYR | 0.63 | 0.6343 | 0.63 | 0.6343 | 0.6343 | +0.004 (+0.68%) | 23,566 |
13 Nov 2007 | MYR | 0.6214 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 13,533 |
12 Nov 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 33,833 |
9 Nov 2007 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,566 |
7 Nov 2007 | MYR | 0.6343 | 0.6429 | 0.63 | 0.63 | 0.63 | +0.004 (+0.69%) | 39,200 |
6 Nov 2007 | MYR | 0.6257 | 0.6257 | 0.6257 | 0.6257 | 0.6257 | -0.017 (-2.68%) | 700 |
5 Nov 2007 | MYR | 0.6471 | 0.6514 | 0.6429 | 0.6429 | 0.6429 | -0.004 (-0.65%) | 219,333 |
2 Nov 2007 | MYR | 0.6471 | 0.6514 | 0.6471 | 0.6471 | 0.6471 | -0.004 (-0.66%) | 122,033 |
1 Nov 2007 | MYR | 0.6514 | 0.6514 | 0.6514 | 0.6514 | 0.6514 | +0.004 (+0.66%) | 29,633 |
31 Oct 2007 | MYR | 0.6429 | 0.6514 | 0.6429 | 0.6471 | 0.6471 | +0.004 (+0.65%) | 158,666 |
30 Oct 2007 | MYR | 0.6343 | 0.6429 | 0.6343 | 0.6429 | 0.6429 | +0.009 (+1.36%) | 137,200 |
29 Oct 2007 | MYR | 0.63 | 0.6343 | 0.6171 | 0.6343 | 0.6343 | +0.026 (+4.22%) | 376,600 |
26 Oct 2007 | MYR | 0.6 | 0.6086 | 0.5957 | 0.6086 | 0.6086 | +0.017 (+2.91%) | 15,866 |
25 Oct 2007 | MYR | 0.5829 | 0.5914 | 0.5829 | 0.5914 | 0.5914 | +0.004 (+0.73%) | 23,800 |
24 Oct 2007 | MYR | 0.5914 | 0.5914 | 0.5871 | 0.5871 | 0.5871 | +0.009 (+1.47%) | 70,000 |
23 Oct 2007 | MYR | 0.5829 | 0.5829 | 0.5743 | 0.5786 | 0.5786 | -0.004 (-0.74%) | 35,933 |
22 Oct 2007 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | -0.026 (-4.22%) | 466 |
19 Oct 2007 | MYR | 0.6 | 0.6086 | 0.6 | 0.6086 | 0.6086 | +0.009 (+1.43%) | 49,000 |
18 Oct 2007 | MYR | 0.6086 | 0.6086 | 0.6 | 0.6 | 0.6 | -0.009 (-1.41%) | 40,366 |
17 Oct 2007 | MYR | 0.6 | 0.6129 | 0.5914 | 0.6086 | 0.6086 | +0.021 (+3.66%) | 97,766 |
16 Oct 2007 | MYR | 0.6086 | 0.6086 | 0.5786 | 0.5871 | 0.5871 | -0.013 (-2.15%) | 695,800 |
12 Oct 2007 | MYR | 0.6 | 0.6 | 0.5786 | 0.6 | 0.6 | 0.0 (0.0%) | 678,766 |
11 Oct 2007 | MYR | 0.6 | 0.6 | 0.5914 | 0.6 | 0.6 | +0.017 (+2.93%) | 24,500 |
10 Oct 2007 | MYR | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | -0.009 (-1.44%) | 233 |
9 Oct 2007 | MYR | 0.5871 | 0.5914 | 0.5786 | 0.5914 | 0.5914 | +0.013 (+2.21%) | 34,533 |
8 Oct 2007 | MYR | 0.5743 | 0.5786 | 0.5743 | 0.5786 | 0.5786 | +0.004 (+0.75%) | 21,233 |
5 Oct 2007 | MYR | 0.5743 | 0.5829 | 0.5657 | 0.5743 | 0.5743 | 0.0 (0.0%) | 985,600 |