Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 17,000 |
3 Mar 2023 | MYR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 21,000 |
2 Mar 2023 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 22,000 |
1 Mar 2023 | MYR | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 35,900 |
28 Feb 2023 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 30,000 |
27 Feb 2023 | MYR | 1.1 | 1.1 | 1.03 | 1.08 | 1.08 | -0.03 (-2.70%) | 277,900 |
24 Feb 2023 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 11,500 |
23 Feb 2023 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 12,200 |
22 Feb 2023 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 27,000 |
21 Feb 2023 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 13,500 |
20 Feb 2023 | MYR | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 52,500 |
17 Feb 2023 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 38,200 |
16 Feb 2023 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 10,200 |
15 Feb 2023 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 19,800 |
14 Feb 2023 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,900 |
13 Feb 2023 | MYR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 54,800 |
10 Feb 2023 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 37,100 |
9 Feb 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,000 |
8 Feb 2023 | MYR | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 31,800 |
7 Feb 2023 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 65,000 |
3 Feb 2023 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 17,800 |
2 Feb 2023 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 29,200 |
31 Jan 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,600 |
30 Jan 2023 | MYR | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 12,900 |
27 Jan 2023 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 16,900 |
25 Jan 2023 | MYR | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 8,100 |
20 Jan 2023 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 15,600 |
19 Jan 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
18 Jan 2023 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 29,500 |
17 Jan 2023 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 10,000 |