Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2007	MYR	0.6857	0.69	0.6771	0.6857	0.6857	0.0 (0.0%)	176,400
29 May 2007	MYR	0.6857	0.6857	0.6814	0.6857	0.6857	0.0 (0.0%)	72,333
28 May 2007	MYR	0.6771	0.6857	0.6643	0.6857	0.6857	+0.004 (+0.63%)	50,866
25 May 2007	MYR	0.6857	0.6857	0.6686	0.6814	0.6814	-0.004 (-0.63%)	98,700
24 May 2007	MYR	0.6857	0.6857	0.6771	0.6857	0.6857	0.0 (0.0%)	67,433
23 May 2007	MYR	0.69	0.69	0.6729	0.6857	0.6857	-0.009 (-1.24%)	43,633
22 May 2007	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	+0.004 (+0.62%)	29,166
21 May 2007	MYR	0.69	0.69	0.6814	0.69	0.69	0.0 (0.0%)	24,500
18 May 2007	MYR	0.6857	0.69	0.6814	0.69	0.69	+0.004 (+0.63%)	61,600
17 May 2007	MYR	0.69	0.69	0.6771	0.6857	0.6857	-0.009 (-1.24%)	75,133
16 May 2007	MYR	0.69	0.6943	0.6857	0.6943	0.6943	0.0 (0.0%)	28,233
15 May 2007	MYR	0.69	0.6943	0.6729	0.6943	0.6943	0.0 (0.0%)	49,233
14 May 2007	MYR	0.6943	0.6943	0.6943	0.6943	0.6943	0.0 (0.0%)	0
11 May 2007	MYR	0.69	0.6943	0.69	0.6943	0.6943	0.0 (0.0%)	11,666
10 May 2007	MYR	0.6986	0.6986	0.6943	0.6943	0.6943	-0.009 (-1.22%)	9,333
9 May 2007	MYR	0.6986	0.7029	0.69	0.7029	0.7029	0.0 (0.0%)	18
8 May 2007	MYR	0.7029	0.7029	0.69	0.7029	0.7029	0.0 (0.0%)	18
7 May 2007	MYR	0.7157	0.7157	0.6986	0.7029	0.7029	0.0 (0.0%)	80,500
4 May 2007	MYR	0.7114	0.7114	0.6986	0.7029	0.7029	-0.009 (-1.19%)	265,766
3 May 2007	MYR	0.7029	0.7114	0.6986	0.7114	0.7114	+0.013 (+1.83%)	14,700
30 Apr 2007	MYR	0.7114	0.7157	0.6857	0.6986	0.6986	-0.009 (-1.20%)	213,966
27 Apr 2007	MYR	0.7029	0.7114	0.6986	0.7071	0.7071	+0.004 (+0.60%)	343,233
26 Apr 2007	MYR	0.7029	0.7029	0.7029	0.7029	0.7029	0.0 (0.0%)	0
25 Apr 2007	MYR	0.7114	0.7157	0.7029	0.7029	0.7029	-0.004 (-0.59%)	220,266
24 Apr 2007	MYR	0.7029	0.7114	0.6986	0.7071	0.7071	0.0 (0.0%)	177,800
23 Apr 2007	MYR	0.7114	0.7243	0.69	0.7071	0.7071	0.0 (0.0%)	286,533
20 Apr 2007	MYR	0.7071	0.7114	0.7029	0.7071	0.7071	0.0 (0.0%)	324,800
19 Apr 2007	MYR	0.7029	0.7114	0.6857	0.7071	0.7071	0.0 (0.0%)	97,766
18 Apr 2007	MYR	0.7071	0.7157	0.6943	0.7071	0.7071	-0.004 (-0.60%)	331,566
17 Apr 2007	MYR	0.7114	0.7243	0.6986	0.7114	0.7114	-0.004 (-0.60%)	98,700