Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	MYR	0.72	0.7286	0.7157	0.7157	0.7157	+0.004 (+0.60%)	87,266
13 Apr 2007	MYR	0.7071	0.7114	0.6986	0.7114	0.7114	0.0 (0.0%)	128,800
12 Apr 2007	MYR	0.7114	0.7114	0.7029	0.7114	0.7114	-0.004 (-0.60%)	24,033
11 Apr 2007	MYR	0.7114	0.7157	0.6986	0.7157	0.7157	+0.004 (+0.60%)	118,300
10 Apr 2007	MYR	0.72	0.72	0.7071	0.7114	0.7114	-0.004 (-0.60%)	25,433
9 Apr 2007	MYR	0.7071	0.7157	0.7071	0.7157	0.7157	+0.004 (+0.60%)	49,933
6 Apr 2007	MYR	0.7114	0.7114	0.7029	0.7114	0.7114	-0.004 (-0.60%)	23,566
5 Apr 2007	MYR	0.7114	0.7157	0.7071	0.7157	0.7157	+0.004 (+0.60%)	28,233
4 Apr 2007	MYR	0.7114	0.7114	0.7071	0.7114	0.7114	0.0 (0.0%)	11,433
3 Apr 2007	MYR	0.7029	0.72	0.7029	0.7114	0.7114	+0.017 (+2.46%)	240,100
2 Apr 2007	MYR	0.7114	0.7114	0.6943	0.6943	0.6943	-0.017 (-2.40%)	64,166
30 Mar 2007	MYR	0.7114	0.7114	0.7071	0.7114	0.7114	0.0 (0.0%)	11,200
29 Mar 2007	MYR	0.7114	0.7114	0.7029	0.7114	0.7114	0.0 (0.0%)	192,733
28 Mar 2007	MYR	0.7157	0.7157	0.7071	0.7114	0.7114	-0.009 (-1.19%)	18,666
27 Mar 2007	MYR	0.72	0.72	0.7071	0.72	0.72	-0.004 (-0.59%)	21,700
26 Mar 2007	MYR	0.72	0.7243	0.7157	0.7243	0.7243	+0.009 (+1.20%)	181,533
23 Mar 2007	MYR	0.72	0.7243	0.7157	0.7157	0.7157	0.0 (0.0%)	193,666
22 Mar 2007	MYR	0.7114	0.7157	0.7071	0.7157	0.7157	0.0 (0.0%)	29,866
21 Mar 2007	MYR	0.7114	0.7157	0.7071	0.7157	0.7157	+0.004 (+0.60%)	213,500
20 Mar 2007	MYR	0.7114	0.7114	0.7071	0.7114	0.7114	-0.004 (-0.60%)	178,500
19 Mar 2007	MYR	0.7157	0.7157	0.7157	0.7157	0.7157	+0.009 (+1.22%)	233
16 Mar 2007	MYR	0.7071	0.7071	0.7071	0.7071	0.7071	-0.004 (-0.60%)	21,933
15 Mar 2007	MYR	0.7243	0.7243	0.7071	0.7114	0.7114	-0.004 (-0.60%)	198,333
14 Mar 2007	MYR	0.7243	0.7243	0.7114	0.7157	0.7157	-0.004 (-0.60%)	165,666
13 Mar 2007	MYR	0.7157	0.7286	0.7157	0.72	0.72	+0.004 (+0.60%)	35,466
12 Mar 2007	MYR	0.7114	0.7157	0.7071	0.7157	0.7157	+0.021 (+3.08%)	177,800
9 Mar 2007	MYR	0.75	0.75	0.6943	0.6943	0.6943	-0.064 (-8.48%)	200,666
8 Mar 2007	MYR	0.7029	0.7586	0.6943	0.7586	0.7586	+0.056 (+7.92%)	62,766
7 Mar 2007	MYR	0.7029	0.7029	0.69	0.7029	0.7029	+0.009 (+1.24%)	9,333
6 Mar 2007	MYR	0.6814	0.6943	0.6729	0.6943	0.6943	+0.009 (+1.25%)	71,633