Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | MYR | 0.6986 | 0.6986 | 0.6686 | 0.6857 | 0.6857 | -0.017 (-2.45%) | 43,866 |
2 Mar 2007 | MYR | 0.6943 | 0.7029 | 0.6943 | 0.7029 | 0.7029 | 0.0 (0.0%) | 7,233 |
1 Mar 2007 | MYR | 0.72 | 0.72 | 0.7029 | 0.7029 | 0.7029 | -0.013 (-1.79%) | 37,800 |
28 Feb 2007 | MYR | 0.7029 | 0.7157 | 0.6943 | 0.7157 | 0.7157 | -0.013 (-1.77%) | 44,333 |
27 Feb 2007 | MYR | 0.7371 | 0.7371 | 0.7071 | 0.7286 | 0.7286 | -0.013 (-1.73%) | 44,800 |
26 Feb 2007 | MYR | 0.7371 | 0.7414 | 0.72 | 0.7414 | 0.7414 | 0.0 (0.0%) | 108,266 |
23 Feb 2007 | MYR | 0.7457 | 0.7457 | 0.7286 | 0.7414 | 0.7414 | -0.009 (-1.15%) | 107,333 |
22 Feb 2007 | MYR | 0.75 | 0.75 | 0.7371 | 0.75 | 0.75 | +0.009 (+1.16%) | 82,600 |
21 Feb 2007 | MYR | 0.7286 | 0.7414 | 0.72 | 0.7414 | 0.7414 | +0.021 (+2.97%) | 98,000 |
16 Feb 2007 | MYR | 0.7114 | 0.72 | 0.7071 | 0.72 | 0.72 | +0.009 (+1.21%) | 72,333 |
15 Feb 2007 | MYR | 0.7114 | 0.7114 | 0.7029 | 0.7114 | 0.7114 | +0.004 (+0.61%) | 94,733 |
14 Feb 2007 | MYR | 0.7071 | 0.7071 | 0.6986 | 0.7071 | 0.7071 | 0.0 (0.0%) | 49,000 |
13 Feb 2007 | MYR | 0.7071 | 0.7071 | 0.6943 | 0.7071 | 0.7071 | -0.004 (-0.60%) | 22,166 |
12 Feb 2007 | MYR | 0.7157 | 0.7157 | 0.7114 | 0.7114 | 0.7114 | -0.004 (-0.60%) | 35,233 |
9 Feb 2007 | MYR | 0.7243 | 0.7243 | 0.7114 | 0.7157 | 0.7157 | -0.004 (-0.60%) | 45,733 |
8 Feb 2007 | MYR | 0.6943 | 0.72 | 0.6943 | 0.72 | 0.72 | +0.026 (+3.70%) | 108,500 |
7 Feb 2007 | MYR | 0.69 | 0.6943 | 0.69 | 0.6943 | 0.6943 | +0.004 (+0.62%) | 34,533 |
6 Feb 2007 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 25,666 |
5 Feb 2007 | MYR | 0.6943 | 0.6943 | 0.69 | 0.69 | 0.69 | -0.004 (-0.62%) | 83,066 |
2 Feb 2007 | MYR | 0.69 | 0.6986 | 0.6857 | 0.6943 | 0.6943 | +0.004 (+0.62%) | 68,600 |
31 Jan 2007 | MYR | 0.69 | 0.69 | 0.6814 | 0.69 | 0.69 | 0.0 (0.0%) | 90,300 |
30 Jan 2007 | MYR | 0.69 | 0.69 | 0.6857 | 0.69 | 0.69 | 0.0 (0.0%) | 53,200 |
29 Jan 2007 | MYR | 0.6857 | 0.69 | 0.6857 | 0.69 | 0.69 | +0.004 (+0.63%) | 25,900 |
26 Jan 2007 | MYR | 0.6857 | 0.6857 | 0.6814 | 0.6857 | 0.6857 | 0.0 (0.0%) | 47,366 |
25 Jan 2007 | MYR | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.0 (0.0%) | 33,133 |
24 Jan 2007 | MYR | 0.69 | 0.6986 | 0.6857 | 0.6857 | 0.6857 | -0.009 (-1.24%) | 77,000 |
23 Jan 2007 | MYR | 0.6943 | 0.6943 | 0.6857 | 0.6943 | 0.6943 | -0.004 (-0.62%) | 49,933 |
22 Jan 2007 | MYR | 0.6943 | 0.6986 | 0.6857 | 0.6986 | 0.6986 | +0.009 (+1.25%) | 56,466 |
19 Jan 2007 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 48,533 |
18 Jan 2007 | MYR | 0.69 | 0.69 | 0.6814 | 0.69 | 0.69 | 0.0 (0.0%) | 44,333 |