Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2007	MYR	0.69	0.69	0.6857	0.69	0.69	-0.004 (-0.62%)	35,233
16 Jan 2007	MYR	0.6857	0.6943	0.6857	0.6943	0.6943	+0.009 (+1.25%)	128,333
15 Jan 2007	MYR	0.6857	0.6857	0.6814	0.6857	0.6857	0.0 (0.0%)	9,566
12 Jan 2007	MYR	0.6857	0.69	0.6814	0.6857	0.6857	0.0 (0.0%)	97,766
11 Jan 2007	MYR	0.6857	0.6857	0.6814	0.6857	0.6857	0.0 (0.0%)	9,566
10 Jan 2007	MYR	0.6857	0.6857	0.6814	0.6857	0.6857	0.0 (0.0%)	33,833
9 Jan 2007	MYR	0.6857	0.6857	0.6814	0.6857	0.6857	-0.004 (-0.62%)	35,000
8 Jan 2007	MYR	0.69	0.69	0.6814	0.69	0.69	0.0 (0.0%)	17,733
5 Jan 2007	MYR	0.69	0.69	0.6857	0.69	0.69	0.0 (0.0%)	59,033
4 Jan 2007	MYR	0.69	0.69	0.6857	0.69	0.69	0.0 (0.0%)	74,900
3 Jan 2007	MYR	0.69	0.69	0.69	0.69	0.69	+0.004 (+0.63%)	4,666
29 Dec 2006	MYR	0.6814	0.6857	0.6771	0.6857	0.6857	-0.013 (-1.85%)	9,800
28 Dec 2006	MYR	0.69	0.6986	0.69	0.6986	0.6986	+0.004 (+0.62%)	45,966
27 Dec 2006	MYR	0.6857	0.6943	0.6814	0.6943	0.6943	+0.004 (+0.62%)	104,300
26 Dec 2006	MYR	0.6857	0.69	0.6814	0.69	0.69	0.0 (0.0%)	84,700
25 Dec 2006	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
22 Dec 2006	MYR	0.69	0.69	0.6857	0.69	0.69	-0.004 (-0.62%)	30,100
21 Dec 2006	MYR	0.69	0.6943	0.6857	0.6943	0.6943	0.0 (0.0%)	14,466
20 Dec 2006	MYR	0.6857	0.6943	0.6857	0.6943	0.6943	+0.004 (+0.62%)	21,000
19 Dec 2006	MYR	0.69	0.6943	0.6814	0.69	0.69	-0.004 (-0.62%)	29,166
18 Dec 2006	MYR	0.6857	0.6943	0.6857	0.6943	0.6943	+0.009 (+1.25%)	17,500
15 Dec 2006	MYR	0.6857	0.6857	0.6771	0.6857	0.6857	+0.009 (+1.27%)	23,100
14 Dec 2006	MYR	0.6771	0.6771	0.6729	0.6771	0.6771	0.0 (0.0%)	25,666
13 Dec 2006	MYR	0.6814	0.6814	0.6771	0.6771	0.6771	+0.004 (+0.62%)	2,566
12 Dec 2006	MYR	0.6943	0.6943	0.6729	0.6729	0.6729	-0.021 (-3.08%)	231,233
11 Dec 2006	MYR	0.6943	0.6943	0.6857	0.6943	0.6943	-0.004 (-0.62%)	32,666
8 Dec 2006	MYR	0.6986	0.6986	0.6943	0.6986	0.6986	0.0 (0.0%)	24,266
7 Dec 2006	MYR	0.6943	0.6986	0.6943	0.6986	0.6986	0.0 (0.0%)	16,566
6 Dec 2006	MYR	0.6986	0.6986	0.6857	0.6986	0.6986	-0.004 (-0.61%)	179,900
5 Dec 2006	MYR	0.6986	0.7029	0.6986	0.7029	0.7029	+0.004 (+0.62%)	51,333