Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2006	MYR	0.6986	0.6986	0.6986	0.6986	0.6986	0.0 (0.0%)	19,366
1 Dec 2006	MYR	0.6943	0.6986	0.69	0.6986	0.6986	+0.004 (+0.62%)	21,933
30 Nov 2006	MYR	0.6986	0.6986	0.6857	0.6943	0.6943	-0.004 (-0.62%)	206,266
29 Nov 2006	MYR	0.6986	0.6986	0.69	0.6986	0.6986	-0.004 (-0.61%)	78,166
28 Nov 2006	MYR	0.6986	0.7029	0.69	0.7029	0.7029	0.0 (0.0%)	82,366
27 Nov 2006	MYR	0.6986	0.7029	0.6943	0.7029	0.7029	0.0 (0.0%)	64,866
24 Nov 2006	MYR	0.6986	0.7029	0.69	0.7029	0.7029	0.0 (0.0%)	132,533
23 Nov 2006	MYR	0.7029	0.7029	0.6943	0.7029	0.7029	-0.004 (-0.59%)	44,333
22 Nov 2006	MYR	0.7029	0.7071	0.69	0.7071	0.7071	0.0 (0.0%)	115,966
21 Nov 2006	MYR	0.7029	0.7071	0.6986	0.7071	0.7071	0.0 (0.0%)	10,266
20 Nov 2006	MYR	0.7029	0.7071	0.6986	0.7071	0.7071	0.0 (0.0%)	40,133
17 Nov 2006	MYR	0.7029	0.7071	0.6986	0.7071	0.7071	0.0 (0.0%)	58,800
16 Nov 2006	MYR	0.7029	0.7071	0.6986	0.7071	0.7071	+0.004 (+0.60%)	17,033
15 Nov 2006	MYR	0.6986	0.7029	0.6943	0.7029	0.7029	0.0 (0.0%)	35,233
14 Nov 2006	MYR	0.6986	0.7029	0.69	0.7029	0.7029	0.0 (0.0%)	81,666
13 Nov 2006	MYR	0.7029	0.7071	0.6943	0.7029	0.7029	-0.004 (-0.59%)	24,733
10 Nov 2006	MYR	0.7029	0.7071	0.6943	0.7071	0.7071	0.0 (0.0%)	59,966
9 Nov 2006	MYR	0.6986	0.7071	0.6943	0.7071	0.7071	+0.004 (+0.60%)	60,666
8 Nov 2006	MYR	0.7029	0.7029	0.6943	0.7029	0.7029	-0.004 (-0.59%)	91,700
7 Nov 2006	MYR	0.7071	0.7071	0.7071	0.7071	0.7071	0.0 (0.0%)	0
6 Nov 2006	MYR	0.7029	0.7071	0.7029	0.7071	0.7071	0.0 (0.0%)	2,800
3 Nov 2006	MYR	0.7071	0.7071	0.7071	0.7071	0.7071	0.0 (0.0%)	0
2 Nov 2006	MYR	0.7029	0.7071	0.6986	0.7071	0.7071	0.0 (0.0%)	18,666
1 Nov 2006	MYR	0.7071	0.7071	0.7071	0.7071	0.7071	0.0 (0.0%)	0
31 Oct 2006	MYR	0.7029	0.7071	0.6943	0.7071	0.7071	0.0 (0.0%)	21,700
30 Oct 2006	MYR	0.7071	0.7071	0.6943	0.7071	0.7071	0.0 (0.0%)	302,866
27 Oct 2006	MYR	0.7071	0.7071	0.7029	0.7071	0.7071	0.0 (0.0%)	235,666
26 Oct 2006	MYR	0.7029	0.7071	0.6986	0.7071	0.7071	+0.004 (+0.60%)	14,000
25 Oct 2006	MYR	0.7029	0.7029	0.7029	0.7029	0.7029	0.0 (0.0%)	0
24 Oct 2006	MYR	0.7029	0.7029	0.7029	0.7029	0.7029	0.0 (0.0%)	0