Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	MYR	0.7029	0.7029	0.7029	0.7029	0.7029	0.0 (0.0%)	0
20 Oct 2006	MYR	0.6986	0.7029	0.6986	0.7029	0.7029	0.0 (0.0%)	200,666
19 Oct 2006	MYR	0.7029	0.7029	0.6943	0.7029	0.7029	-0.004 (-0.59%)	259,933
18 Oct 2006	MYR	0.7071	0.7071	0.6986	0.7071	0.7071	+0.004 (+0.60%)	283,733
17 Oct 2006	MYR	0.6986	0.7114	0.6986	0.7029	0.7029	+0.004 (+0.62%)	262,266
16 Oct 2006	MYR	0.7029	0.7029	0.6943	0.6986	0.6986	-0.004 (-0.61%)	51,566
13 Oct 2006	MYR	0.7029	0.7029	0.6986	0.7029	0.7029	0.0 (0.0%)	184,333
12 Oct 2006	MYR	0.6986	0.7029	0.6986	0.7029	0.7029	0.0 (0.0%)	227,266
11 Oct 2006	MYR	0.6986	0.7029	0.6943	0.7029	0.7029	+0.004 (+0.62%)	14,000
10 Oct 2006	MYR	0.6986	0.6986	0.6943	0.6986	0.6986	-0.004 (-0.61%)	16,566
9 Oct 2006	MYR	0.6986	0.7029	0.6986	0.7029	0.7029	0.0 (0.0%)	8,866
6 Oct 2006	MYR	0.6986	0.7029	0.6986	0.7029	0.7029	0.0 (0.0%)	7,000
5 Oct 2006	MYR	0.6986	0.7029	0.6986	0.7029	0.7029	0.0 (0.0%)	7,000
4 Oct 2006	MYR	0.6986	0.7029	0.6943	0.7029	0.7029	0.0 (0.0%)	39,200
3 Oct 2006	MYR	0.6986	0.7029	0.6943	0.7029	0.7029	0.0 (0.0%)	16,566
2 Oct 2006	MYR	0.6986	0.7029	0.6986	0.7029	0.7029	0.0 (0.0%)	17,500
29 Sep 2006	MYR	0.6986	0.7029	0.6857	0.7029	0.7029	0.0 (0.0%)	84,466
28 Sep 2006	MYR	0.6986	0.7029	0.6943	0.7029	0.7029	0.0 (0.0%)	39,666
27 Sep 2006	MYR	0.7029	0.7029	0.7029	0.7029	0.7029	0.0 (0.0%)	7,000
26 Sep 2006	MYR	0.7029	0.7029	0.6943	0.7029	0.7029	0.0 (0.0%)	14,233
25 Sep 2006	MYR	0.7071	0.7071	0.7029	0.7029	0.7029	+0.004 (+0.62%)	23,333
22 Sep 2006	MYR	0.7071	0.7157	0.6986	0.6986	0.6986	-0.009 (-1.20%)	247,333
21 Sep 2006	MYR	0.7029	0.7071	0.7029	0.7071	0.7071	0.0 (0.0%)	32,666
20 Sep 2006	MYR	0.7071	0.7071	0.7029	0.7071	0.7071	0.0 (0.0%)	215,833
19 Sep 2006	MYR	0.7029	0.7071	0.6943	0.7071	0.7071	0.0 (0.0%)	214,666
18 Sep 2006	MYR	0.7029	0.7071	0.7029	0.7071	0.7071	0.0 (0.0%)	25,666
15 Sep 2006	MYR	0.7029	0.7071	0.6943	0.7071	0.7071	+0.004 (+0.60%)	184,333
14 Sep 2006	MYR	0.7029	0.7029	0.7029	0.7029	0.7029	0.0 (0.0%)	11,666
13 Sep 2006	MYR	0.7071	0.7114	0.7029	0.7029	0.7029	-0.004 (-0.59%)	203,233
12 Sep 2006	MYR	0.7029	0.7071	0.7029	0.7071	0.7071	0.0 (0.0%)	91