Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 8,300 |
13 Jan 2023 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 18,000 |
12 Jan 2023 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 19,400 |
11 Jan 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,000 |
10 Jan 2023 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 11,000 |
9 Jan 2023 | MYR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 15,700 |
6 Jan 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 9,500 |
5 Jan 2023 | MYR | 1.1 | 1.14 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 29,700 |
4 Jan 2023 | MYR | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 47,900 |
3 Jan 2023 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,000 |
30 Dec 2022 | MYR | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 21,000 |
29 Dec 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,000 |
28 Dec 2022 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 59,900 |
27 Dec 2022 | MYR | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 15,600 |
23 Dec 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 600 |
22 Dec 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,000 |
21 Dec 2022 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 7,100 |
20 Dec 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 31,700 |
19 Dec 2022 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,100 |
16 Dec 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 18,500 |
14 Dec 2022 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 14,500 |
13 Dec 2022 | MYR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 35,000 |
12 Dec 2022 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 33,000 |
9 Dec 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 10,400 |
8 Dec 2022 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 25,600 |
7 Dec 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,700 |
6 Dec 2022 | MYR | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 13,000 |
5 Dec 2022 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 7,000 |
2 Dec 2022 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 18,400 |
1 Dec 2022 | MYR | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 28,800 |