Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2006	MYR	0.7114	0.72	0.7114	0.72	0.72	+0.004 (+0.60%)	11,666
28 Jul 2006	MYR	0.7157	0.7157	0.7157	0.7157	0.7157	0.0 (0.0%)	0
27 Jul 2006	MYR	0.7157	0.72	0.7029	0.7157	0.7157	-0.004 (-0.60%)	37,333
26 Jul 2006	MYR	0.7157	0.72	0.7071	0.72	0.72	0.0 (0.0%)	23,333
25 Jul 2006	MYR	0.7157	0.72	0.7157	0.72	0.72	0.0 (0.0%)	10,966
24 Jul 2006	MYR	0.7157	0.72	0.6986	0.72	0.72	+0.009 (+1.21%)	58,333
21 Jul 2006	MYR	0.7157	0.7157	0.7071	0.7114	0.7114	-0.009 (-1.19%)	44,800
20 Jul 2006	MYR	0.7114	0.72	0.7071	0.72	0.72	+0.009 (+1.21%)	32,666
19 Jul 2006	MYR	0.7157	0.7157	0.7071	0.7114	0.7114	-0.004 (-0.60%)	14,000
18 Jul 2006	MYR	0.7157	0.7157	0.7157	0.7157	0.7157	0.0 (0.0%)	9
17 Jul 2006	MYR	0.7114	0.72	0.7071	0.7157	0.7157	0.0 (0.0%)	18,666
14 Jul 2006	MYR	0.7286	0.7286	0.7157	0.7157	0.7157	-0.009 (-1.19%)	19,133
13 Jul 2006	MYR	0.7243	0.7243	0.7243	0.7243	0.7243	0.0 (0.0%)	0
12 Jul 2006	MYR	0.7114	0.7243	0.7029	0.7243	0.7243	+0.009 (+1.20%)	20,533
11 Jul 2006	MYR	0.7114	0.7243	0.7029	0.7157	0.7157	0.0 (0.0%)	116,666
10 Jul 2006	MYR	0.7114	0.7157	0.7071	0.7157	0.7157	0.0 (0.0%)	53,666
7 Jul 2006	MYR	0.7157	0.7157	0.7029	0.7157	0.7157	-0.004 (-0.60%)	163,333
6 Jul 2006	MYR	0.7243	0.7286	0.7071	0.72	0.72	-0.004 (-0.59%)	549,500
5 Jul 2006	MYR	0.7243	0.7243	0.7157	0.7243	0.7243	-0.004 (-0.59%)	373,566
4 Jul 2006	MYR	0.72	0.7286	0.72	0.7286	0.7286	+0.004 (+0.59%)	72,800
3 Jul 2006	MYR	0.7114	0.7243	0.7071	0.7243	0.7243	+0.013 (+1.81%)	338,800
30 Jun 2006	MYR	0.7286	0.7286	0.7071	0.7114	0.7114	-0.017 (-2.36%)	406,000
29 Jun 2006	MYR	0.7414	0.7586	0.7286	0.7286	0.7286	-0.013 (-1.73%)	296,333
28 Jun 2006	MYR	0.7543	0.7543	0.7329	0.7414	0.7414	-0.013 (-1.71%)	227,500
27 Jun 2006	MYR	0.7543	0.7586	0.75	0.7543	0.7543	+0.004 (+0.57%)	245,466
26 Jun 2006	MYR	0.7457	0.75	0.7414	0.75	0.75	0.0 (0.0%)	184,566
23 Jun 2006	MYR	0.75	0.75	0.7457	0.75	0.75	0.0 (0.0%)	154,000
22 Jun 2006	MYR	0.7457	0.75	0.7457	0.75	0.75	0.0 (0.0%)	238,000
21 Jun 2006	MYR	0.7371	0.75	0.7286	0.75	0.75	+0.009 (+1.16%)	35,700
20 Jun 2006	MYR	0.7371	0.7414	0.7286	0.7414	0.7414	+0.004 (+0.58%)	252,466