Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2006	MYR	0.7371	0.7371	0.7329	0.7371	0.7371	-0.004 (-0.58%)	212,100
16 Jun 2006	MYR	0.7371	0.7414	0.7243	0.7414	0.7414	+0.013 (+1.76%)	9,800
15 Jun 2006	MYR	0.7457	0.7457	0.7157	0.7286	0.7286	+0.009 (+1.19%)	9,566
14 Jun 2006	MYR	0.72	0.72	0.72	0.72	0.72	+0.395 (+121.54%)	0
14 Jun 2006	Forward split: 1.00029 for 1.
13 Jun 2006	MYR	0.7543	0.7629	0.75	0.7586	0.7586	0.0 (0.0%)	192,500
12 Jun 2006	MYR	0.75	0.7586	0.75	0.7586	0.7586	+0.004 (+0.57%)	37,800
9 Jun 2006	MYR	0.7543	0.7543	0.7457	0.7543	0.7543	0.0 (0.0%)	168,233
8 Jun 2006	MYR	0.75	0.7671	0.75	0.7543	0.7543	0.0 (0.0%)	214,900
7 Jun 2006	MYR	0.7543	0.7543	0.7543	0.7543	0.7543	0.0 (0.0%)	0
6 Jun 2006	MYR	0.7543	0.7543	0.7543	0.7543	0.7543	-0.004 (-0.57%)	2,333
5 Jun 2006	MYR	0.7543	0.7586	0.75	0.7586	0.7586	0.0 (0.0%)	177,566
2 Jun 2006	MYR	0.7586	0.7586	0.7543	0.7586	0.7586	0.0 (0.0%)	19,133
1 Jun 2006	MYR	0.7586	0.7586	0.7543	0.7586	0.7586	-0.004 (-0.56%)	23,566
31 May 2006	MYR	0.7629	0.7629	0.7543	0.7629	0.7629	+0.004 (+0.57%)	16,566
30 May 2006	MYR	0.7543	0.7629	0.7543	0.7586	0.7586	+0.004 (+0.57%)	261,100
29 May 2006	MYR	0.7543	0.7586	0.7414	0.7543	0.7543	0.0 (0.0%)	189,466
26 May 2006	MYR	0.7457	0.7543	0.7329	0.7543	0.7543	+0.009 (+1.15%)	21,000
25 May 2006	MYR	0.7414	0.7457	0.7371	0.7457	0.7457	+0.004 (+0.58%)	158,666
24 May 2006	MYR	0.7457	0.7457	0.7371	0.7414	0.7414	0.0 (0.0%)	187,133
23 May 2006	MYR	0.7329	0.7414	0.6986	0.7414	0.7414	+0.009 (+1.16%)	109,666
22 May 2006	MYR	0.7586	0.7586	0.7243	0.7329	0.7329	-0.03 (-3.93%)	152,833
19 May 2006	MYR	0.7586	0.7629	0.7586	0.7629	0.7629	0.0 (0.0%)	21,233
18 May 2006	MYR	0.7671	0.7671	0.7629	0.7629	0.7629	-0.009 (-1.10%)	310,333
17 May 2006	MYR	0.7586	0.7757	0.7586	0.7714	0.7714	+0.013 (+1.69%)	273,466
16 May 2006	MYR	0.7586	0.7586	0.75	0.7586	0.7586	0.0 (0.0%)	163,100
15 May 2006	MYR	0.7586	0.7629	0.7543	0.7586	0.7586	-0.004 (-0.56%)	172,666
12 May 2006	MYR	0.7629	0.7629	0.7629	0.7629	0.7629	0.0 (0.0%)	0
11 May 2006	MYR	0.7671	0.7714	0.7586	0.7629	0.7629	-0.009 (-1.10%)	224,233
10 May 2006	MYR	0.7629	0.7714	0.7629	0.7714	0.7714	+0.004 (+0.56%)	7,000
9 May 2006	MYR	0.7714	0.7714	0.7586	0.7671	0.7671	-0.004 (-0.56%)	25,900