Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | MYR | 0.7671 | 0.7714 | 0.7629 | 0.7714 | 0.7714 | 0.0 (0.0%) | 34,533 |
5 May 2006 | MYR | 0.7671 | 0.7714 | 0.7671 | 0.7714 | 0.7714 | 0.0 (0.0%) | 53,666 |
4 May 2006 | MYR | 0.78 | 0.7843 | 0.7671 | 0.7714 | 0.7714 | 0.0 (0.0%) | 278,133 |
3 May 2006 | MYR | 0.7714 | 0.7886 | 0.7671 | 0.7714 | 0.7714 | +0.004 (+0.56%) | 376,600 |
2 May 2006 | MYR | 0.7629 | 0.7671 | 0.7543 | 0.7671 | 0.7671 | 0.0 (0.0%) | 7,233 |
1 May 2006 | MYR | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.7629 | 0.7671 | 0.7586 | 0.7671 | 0.7671 | 0.0 (0.0%) | 184,333 |
27 Apr 2006 | MYR | 0.7629 | 0.7714 | 0.7586 | 0.7671 | 0.7671 | +0.004 (+0.55%) | 290,266 |
26 Apr 2006 | MYR | 0.7629 | 0.7629 | 0.7371 | 0.7629 | 0.7629 | -0.004 (-0.55%) | 250,600 |
25 Apr 2006 | MYR | 0.7629 | 0.7671 | 0.75 | 0.7671 | 0.7671 | 0.0 (0.0%) | 254,333 |
24 Apr 2006 | MYR | 0.7671 | 0.7671 | 0.7543 | 0.7671 | 0.7671 | -0.004 (-0.56%) | 30,100 |
21 Apr 2006 | MYR | 0.7714 | 0.7757 | 0.7586 | 0.7714 | 0.7714 | 0.0 (0.0%) | 325,733 |
20 Apr 2006 | MYR | 0.7629 | 0.7714 | 0.7586 | 0.7714 | 0.7714 | +0.004 (+0.56%) | 7,233 |
19 Apr 2006 | MYR | 0.7671 | 0.7757 | 0.7671 | 0.7671 | 0.7671 | +0.004 (+0.55%) | 336,700 |
18 Apr 2006 | MYR | 0.7586 | 0.7629 | 0.7543 | 0.7629 | 0.7629 | 0.0 (0.0%) | 154,000 |
17 Apr 2006 | MYR | 0.7629 | 0.7629 | 0.7543 | 0.7629 | 0.7629 | 0.0 (0.0%) | 142,333 |
14 Apr 2006 | MYR | 0.7586 | 0.7629 | 0.7543 | 0.7629 | 0.7629 | 0.0 (0.0%) | 158,900 |
13 Apr 2006 | MYR | 0.7629 | 0.7629 | 0.7586 | 0.7629 | 0.7629 | -0.004 (-0.55%) | 21,000 |
12 Apr 2006 | MYR | 0.7629 | 0.7671 | 0.75 | 0.7671 | 0.7671 | +0.004 (+0.55%) | 44,800 |
11 Apr 2006 | MYR | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.7586 | 0.7629 | 0.7586 | 0.7629 | 0.7629 | 0.0 (0.0%) | 22,866 |
7 Apr 2006 | MYR | 0.7629 | 0.7629 | 0.7543 | 0.7629 | 0.7629 | 0.0 (0.0%) | 58,333 |
6 Apr 2006 | MYR | 0.7586 | 0.7629 | 0.7586 | 0.7629 | 0.7629 | 0.0 (0.0%) | 4,666 |
5 Apr 2006 | MYR | 0.7586 | 0.7629 | 0.7543 | 0.7629 | 0.7629 | 0.0 (0.0%) | 9,333 |
4 Apr 2006 | MYR | 0.7543 | 0.7629 | 0.7543 | 0.7629 | 0.7629 | +0.004 (+0.57%) | 12,833 |
3 Apr 2006 | MYR | 0.7586 | 0.7586 | 0.75 | 0.7586 | 0.7586 | -0.004 (-0.56%) | 23,333 |
31 Mar 2006 | MYR | 0.7586 | 0.7629 | 0.75 | 0.7629 | 0.7629 | 0.0 (0.0%) | 43,400 |
30 Mar 2006 | MYR | 0.7586 | 0.7629 | 0.75 | 0.7629 | 0.7629 | 0.0 (0.0%) | 19,366 |
29 Mar 2006 | MYR | 0.7586 | 0.7629 | 0.75 | 0.7629 | 0.7629 | +0.004 (+0.57%) | 38,266 |
28 Mar 2006 | MYR | 0.7629 | 0.7629 | 0.7586 | 0.7586 | 0.7586 | -0.004 (-0.56%) | 0 |