Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2005	MYR	0.75	0.7671	0.75	0.7543	0.7543	0.0 (0.0%)	197,633
23 Dec 2005	MYR	0.75	0.7629	0.75	0.7543	0.7543	0.0 (0.0%)	184,333
22 Dec 2005	MYR	0.7543	0.7543	0.75	0.7543	0.7543	0.0 (0.0%)	140,700
21 Dec 2005	MYR	0.75	0.7543	0.75	0.7543	0.7543	0.0 (0.0%)	143,733
20 Dec 2005	MYR	0.7543	0.7586	0.7543	0.7543	0.7543	-0.004 (-0.57%)	142,800
19 Dec 2005	MYR	0.7629	0.7629	0.7543	0.7586	0.7586	0.0 (0.0%)	14,933
16 Dec 2005	MYR	0.7586	0.7629	0.7543	0.7586	0.7586	-0.004 (-0.56%)	25,900
15 Dec 2005	MYR	0.7629	0.7629	0.7629	0.7629	0.7629	0.0 (0.0%)	6,533
14 Dec 2005	MYR	0.7629	0.7629	0.7629	0.7629	0.7629	-0.004 (-0.55%)	2,333
13 Dec 2005	MYR	0.7629	0.7671	0.7586	0.7671	0.7671	0.0 (0.0%)	21,233
12 Dec 2005	MYR	0.7629	0.7671	0.7586	0.7671	0.7671	0.0 (0.0%)	7,000
9 Dec 2005	MYR	0.7629	0.7671	0.7629	0.7671	0.7671	+0.004 (+0.55%)	4,666
8 Dec 2005	MYR	0.7629	0.7629	0.7543	0.7629	0.7629	-0.004 (-0.55%)	14,000
7 Dec 2005	MYR	0.7543	0.7671	0.7543	0.7671	0.7671	-0.004 (-0.56%)	23,566
6 Dec 2005	MYR	0.7714	0.7714	0.7671	0.7714	0.7714	0.0 (0.0%)	28,000
5 Dec 2005	MYR	0.7671	0.7714	0.7629	0.7714	0.7714	0.0 (0.0%)	16,333
2 Dec 2005	MYR	0.7671	0.7714	0.7629	0.7714	0.7714	0.0 (0.0%)	28,000
1 Dec 2005	MYR	0.7671	0.7714	0.7671	0.7714	0.7714	0.0 (0.0%)	9,333
30 Nov 2005	MYR	0.7671	0.7714	0.7671	0.7714	0.7714	0.0 (0.0%)	12,133
29 Nov 2005	MYR	0.7671	0.7714	0.7671	0.7714	0.7714	0.0 (0.0%)	4,666
28 Nov 2005	MYR	0.7671	0.7714	0.7629	0.7714	0.7714	0.0 (0.0%)	9,333
25 Nov 2005	MYR	0.7671	0.7714	0.75	0.7714	0.7714	0.0 (0.0%)	30,566
24 Nov 2005	MYR	0.7671	0.7714	0.7671	0.7714	0.7714	+0.004 (+0.56%)	21,000
23 Nov 2005	MYR	0.7543	0.7671	0.7414	0.7671	0.7671	+0.013 (+1.70%)	258,766
22 Nov 2005	MYR	0.7671	0.7671	0.7543	0.7543	0.7543	-0.017 (-2.22%)	32,666
21 Nov 2005	MYR	0.7671	0.7714	0.7629	0.7714	0.7714	0.0 (0.0%)	7,466
18 Nov 2005	MYR	0.7671	0.7714	0.7671	0.7714	0.7714	0.0 (0.0%)	7,000
17 Nov 2005	MYR	0.7671	0.7714	0.7671	0.7714	0.7714	0.0 (0.0%)	7,000
16 Nov 2005	MYR	0.7714	0.7757	0.7714	0.7714	0.7714	-0.004 (-0.55%)	9,333
15 Nov 2005	MYR	0.7714	0.7757	0.7714	0.7757	0.7757	+0.009 (+1.12%)	9,333