Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | MYR | 0.7757 | 0.78 | 0.7714 | 0.78 | 0.78 | 0.0 (0.0%) | 23,333 |
11 Aug 2005 | MYR | 0.7757 | 0.78 | 0.7714 | 0.78 | 0.78 | 0.0 (0.0%) | 11,666 |
10 Aug 2005 | MYR | 0.7757 | 0.78 | 0.7714 | 0.78 | 0.78 | 0.0 (0.0%) | 11,666 |
9 Aug 2005 | MYR | 0.7757 | 0.78 | 0.7757 | 0.78 | 0.78 | 0.0 (0.0%) | 9,333 |
8 Aug 2005 | MYR | 0.7757 | 0.78 | 0.7757 | 0.78 | 0.78 | 0.0 (0.0%) | 7,000 |
5 Aug 2005 | MYR | 0.78 | 0.78 | 0.7714 | 0.78 | 0.78 | 0.0 (0.0%) | 18,666 |
4 Aug 2005 | MYR | 0.7757 | 0.78 | 0.7757 | 0.78 | 0.78 | 0.0 (0.0%) | 9,333 |
3 Aug 2005 | MYR | 0.7757 | 0.78 | 0.7671 | 0.78 | 0.78 | 0.0 (0.0%) | 70,700 |
2 Aug 2005 | MYR | 0.7757 | 0.78 | 0.7629 | 0.78 | 0.78 | 0.0 (0.0%) | 21,233 |
1 Aug 2005 | MYR | 0.7757 | 0.78 | 0.7714 | 0.78 | 0.78 | 0.0 (0.0%) | 44,800 |
29 Jul 2005 | MYR | 0.7757 | 0.78 | 0.7714 | 0.78 | 0.78 | 0.0 (0.0%) | 21,233 |
28 Jul 2005 | MYR | 0.78 | 0.78 | 0.7757 | 0.78 | 0.78 | 0.0 (0.0%) | 11,666 |
27 Jul 2005 | MYR | 0.78 | 0.78 | 0.7714 | 0.78 | 0.78 | 0.0 (0.0%) | 23,800 |
26 Jul 2005 | MYR | 0.7843 | 0.7843 | 0.7757 | 0.78 | 0.78 | -0.004 (-0.55%) | 24,266 |
25 Jul 2005 | MYR | 0.7886 | 0.7886 | 0.78 | 0.7843 | 0.7843 | -0.004 (-0.55%) | 14,000 |
22 Jul 2005 | MYR | 0.78 | 0.7886 | 0.7714 | 0.7886 | 0.7886 | +0.009 (+1.10%) | 37,800 |
21 Jul 2005 | MYR | 0.7886 | 0.7886 | 0.7714 | 0.78 | 0.78 | -0.009 (-1.09%) | 105,233 |
20 Jul 2005 | MYR | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | -0.004 (-0.54%) | 4,666 |
19 Jul 2005 | MYR | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.0 (0.0%) | 4,666 |
18 Jul 2005 | MYR | 0.7886 | 0.7971 | 0.7843 | 0.7929 | 0.7929 | 0.0 (0.0%) | 84,000 |
15 Jul 2005 | MYR | 0.7929 | 0.7971 | 0.7886 | 0.7929 | 0.7929 | -0.004 (-0.53%) | 159,600 |
14 Jul 2005 | MYR | 0.7971 | 0.7971 | 0.7886 | 0.7971 | 0.7971 | 0.0 (0.0%) | 120,166 |
13 Jul 2005 | MYR | 0.7971 | 0.7971 | 0.7843 | 0.7971 | 0.7971 | 0.0 (0.0%) | 114,566 |
12 Jul 2005 | MYR | 0.7971 | 0.8014 | 0.7971 | 0.7971 | 0.7971 | -0.004 (-0.54%) | 109,666 |
11 Jul 2005 | MYR | 0.7971 | 0.8014 | 0.7971 | 0.8014 | 0.8014 | 0.0 (0.0%) | 112,000 |
8 Jul 2005 | MYR | 0.7971 | 0.8014 | 0.7929 | 0.8014 | 0.8014 | +0.004 (+0.54%) | 134,633 |
7 Jul 2005 | MYR | 0.7971 | 0.7971 | 0.7886 | 0.7971 | 0.7971 | 0.0 (0.0%) | 101,500 |
6 Jul 2005 | MYR | 0.8014 | 0.8014 | 0.7929 | 0.7971 | 0.7971 | -0.004 (-0.54%) | 110,600 |
5 Jul 2005 | MYR | 0.8014 | 0.8014 | 0.7929 | 0.8014 | 0.8014 | 0.0 (0.0%) | 105,466 |
4 Jul 2005 | MYR | 0.8014 | 0.8057 | 0.7971 | 0.8014 | 0.8014 | 0.0 (0.0%) | 156,800 |