Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	MYR	0.7971	0.7971	0.7886	0.7971	0.7971	0.0 (0.0%)	53,666
30 Mar 2005	MYR	0.8014	0.8014	0.7886	0.7971	0.7971	-0.004 (-0.54%)	37,333
29 Mar 2005	MYR	0.7971	0.8014	0.7929	0.8014	0.8014	0.0 (0.0%)	23,333
28 Mar 2005	MYR	0.7971	0.8014	0.7971	0.8014	0.8014	0.0 (0.0%)	4,666
25 Mar 2005	MYR	0.8014	0.8014	0.7929	0.8014	0.8014	0.0 (0.0%)	28,000
24 Mar 2005	MYR	0.8014	0.8014	0.7886	0.8014	0.8014	0.0 (0.0%)	53,666
23 Mar 2005	MYR	0.8014	0.8014	0.7929	0.8014	0.8014	0.0 (0.0%)	30,333
22 Mar 2005	MYR	0.8014	0.8014	0.7886	0.8014	0.8014	0.0 (0.0%)	70,000
21 Mar 2005	MYR	0.8057	0.8057	0.7886	0.8014	0.8014	-0.004 (-0.53%)	214,433
18 Mar 2005	MYR	0.8057	0.8057	0.8014	0.8057	0.8057	-0.004 (-0.53%)	30,333
17 Mar 2005	MYR	0.8057	0.81	0.8057	0.81	0.81	0.0 (0.0%)	14,000
16 Mar 2005	MYR	0.8057	0.81	0.8014	0.81	0.81	0.0 (0.0%)	39,666
15 Mar 2005	MYR	0.8057	0.81	0.8014	0.81	0.81	-0.004 (-0.53%)	55,066
14 Mar 2005	MYR	0.8143	0.8143	0.8014	0.8143	0.8143	0.0 (0.0%)	153,066
11 Mar 2005	MYR	0.81	0.8143	0.81	0.8143	0.8143	+0.004 (+0.53%)	296,333
10 Mar 2005	MYR	0.7929	0.8143	0.7929	0.81	0.81	+0.017 (+2.16%)	1,376,667
9 Mar 2005	MYR	0.7929	0.7929	0.7886	0.7929	0.7929	0.0 (0.0%)	11,666
8 Mar 2005	MYR	0.7929	0.7929	0.7886	0.7929	0.7929	-0.009 (-1.06%)	16,333
7 Mar 2005	MYR	0.7971	0.8014	0.7929	0.8014	0.8014	0.0 (0.0%)	42,000
4 Mar 2005	MYR	0.8014	0.8014	0.7971	0.8014	0.8014	0.0 (0.0%)	78,166
3 Mar 2005	MYR	0.8014	0.8014	0.7886	0.8014	0.8014	0.0 (0.0%)	35,000
2 Mar 2005	MYR	0.8014	0.8057	0.8014	0.8014	0.8014	-0.004 (-0.53%)	37,333
1 Mar 2005	MYR	0.8014	0.8057	0.8014	0.8057	0.8057	0.0 (0.0%)	4,666
28 Feb 2005	MYR	0.8014	0.8057	0.7971	0.8057	0.8057	0.0 (0.0%)	16,333
25 Feb 2005	MYR	0.8057	0.8057	0.8014	0.8057	0.8057	0.0 (0.0%)	32,666
24 Feb 2005	MYR	0.8057	0.8057	0.8057	0.8057	0.8057	0.0 (0.0%)	336,700
23 Feb 2005	MYR	0.8057	0.8057	0.8057	0.8057	0.8057	0.0 (0.0%)	102,666
22 Feb 2005	MYR	0.8057	0.8057	0.8057	0.8057	0.8057	0.0 (0.0%)	32,666
21 Feb 2005	MYR	0.8057	0.81	0.8014	0.8057	0.8057	0.0 (0.0%)	72,333
18 Feb 2005	MYR	0.8057	0.8057	0.8057	0.8057	0.8057	0.0 (0.0%)	22,633