Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 45,000 |
29 Nov 2022 | MYR | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,600 |
25 Nov 2022 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 30,000 |
24 Nov 2022 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 22,500 |
23 Nov 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,900 |
22 Nov 2022 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 5,000 |
16 Nov 2022 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 69,300 |
15 Nov 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 20,400 |
14 Nov 2022 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,000 |
11 Nov 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 35,000 |
10 Nov 2022 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,000 |
8 Nov 2022 | MYR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 11,300 |
7 Nov 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 11,000 |
3 Nov 2022 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 32,200 |
2 Nov 2022 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 14,000 |
1 Nov 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,000 |
31 Oct 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,000 |
28 Oct 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,300 |
27 Oct 2022 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 16,000 |
26 Oct 2022 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 19,300 |
25 Oct 2022 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 11,800 |
21 Oct 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 400 |
20 Oct 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,000 |
19 Oct 2022 | MYR | 1 | 1.01 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 68,400 |
18 Oct 2022 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 18,200 |
17 Oct 2022 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 23,200 |
14 Oct 2022 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 23,000 |
13 Oct 2022 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 50,700 |
11 Oct 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 500 |
7 Oct 2022 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 6,800 |