Pacific Orient Bhd Recent Share Price (KLSE:6009)

7 Followers KLSE:6009 - Pacific & Orient Bhd Pacific Orient Bhd
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2004	MYR	0.8143	0.8271	0.81	0.8229	0.8229	-0.004 (-0.51%)	107,800
24 Aug 2004	MYR	0.8186	0.8271	0.81	0.8271	0.8271	+0.004 (+0.51%)	112,000
23 Aug 2004	MYR	0.8229	0.8229	0.8229	0.8229	0.8229	-0.004 (-0.51%)	56,466
20 Aug 2004	MYR	0.8229	0.8271	0.8229	0.8271	0.8271	0.0 (0.0%)	58,333
19 Aug 2004	MYR	0.8186	0.8271	0.8143	0.8271	0.8271	0.0 (0.0%)	67,666
18 Aug 2004	MYR	0.8186	0.8271	0.81	0.8271	0.8271	0.0 (0.0%)	81,433
17 Aug 2004	MYR	0.8186	0.8271	0.8186	0.8271	0.8271	+0.004 (+0.51%)	91,000
16 Aug 2004	MYR	0.8186	0.8229	0.81	0.8229	0.8229	-0.004 (-0.51%)	67,666
13 Aug 2004	MYR	0.8229	0.8271	0.8143	0.8271	0.8271	0.0 (0.0%)	59,500
12 Aug 2004	MYR	0.8229	0.8271	0.8143	0.8271	0.8271	0.0 (0.0%)	30,100
11 Aug 2004	MYR	0.8229	0.8271	0.8143	0.8271	0.8271	0.0 (0.0%)	14,933
10 Aug 2004	MYR	0.8186	0.8271	0.8143	0.8271	0.8271	0.0 (0.0%)	39,666
9 Aug 2004	MYR	0.8229	0.8271	0.81	0.8271	0.8271	0.0 (0.0%)	63,466
6 Aug 2004	MYR	0.8229	0.8271	0.8186	0.8271	0.8271	0.0 (0.0%)	53,666
5 Aug 2004	MYR	0.8314	0.8314	0.8229	0.8271	0.8271	-0.004 (-0.52%)	34,533
4 Aug 2004	MYR	0.8314	0.8314	0.8229	0.8314	0.8314	0.0 (0.0%)	31,033
3 Aug 2004	MYR	0.8229	0.8314	0.8229	0.8314	0.8314	0.0 (0.0%)	24,733
2 Aug 2004	MYR	0.8271	0.8314	0.8271	0.8314	0.8314	0.0 (0.0%)	30,800
30 Jul 2004	MYR	0.8314	0.8314	0.8271	0.8314	0.8314	+0.004 (+0.52%)	15,166
29 Jul 2004	MYR	0.8271	0.8314	0.8229	0.8271	0.8271	-0.004 (-0.52%)	51,800
28 Jul 2004	MYR	0.8271	0.8314	0.8229	0.8314	0.8314	0.0 (0.0%)	18,900
27 Jul 2004	MYR	0.8271	0.8314	0.8143	0.8314	0.8314	0.0 (0.0%)	64,633
26 Jul 2004	MYR	0.8314	0.8314	0.8143	0.8314	0.8314	-0.004 (-0.51%)	46,200
23 Jul 2004	MYR	0.8314	0.8357	0.8314	0.8357	0.8357	0.0 (0.0%)	14,233
22 Jul 2004	MYR	0.8314	0.8357	0.8229	0.8357	0.8357	0.0 (0.0%)	21,233
21 Jul 2004	MYR	0.8314	0.8357	0.8271	0.8357	0.8357	0.0 (0.0%)	18,900
20 Jul 2004	MYR	0.8314	0.8357	0.8229	0.8357	0.8357	0.0 (0.0%)	9,800
19 Jul 2004	MYR	0.8314	0.8357	0.8314	0.8357	0.8357	0.0 (0.0%)	4,900
16 Jul 2004	MYR	0.8314	0.8357	0.8271	0.8357	0.8357	0.0 (0.0%)	115,266
15 Jul 2004	MYR	0.8314	0.8357	0.8271	0.8357	0.8357	0.0 (0.0%)	7,233