Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | MYR | 0.8314 | 0.8357 | 0.8229 | 0.8229 | 0.8229 | -0.013 (-1.53%) | 227,266 |
27 Jan 2004 | MYR | 0.8571 | 0.8571 | 0.8357 | 0.8357 | 0.8357 | -0.021 (-2.50%) | 98,000 |
26 Jan 2004 | MYR | 0.9 | 0.9171 | 0.8486 | 0.8571 | 0.8571 | +0.009 (+1.00%) | 221,666 |
23 Jan 2004 | MYR | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.8486 | 0.8486 | 0.8443 | 0.8486 | 0.8486 | 0.0 (0.0%) | 70,000 |
19 Jan 2004 | MYR | 0.8571 | 0.8614 | 0.8443 | 0.8486 | 0.8486 | 0.0 (0.0%) | 132,066 |