Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,000 |
5 Oct 2022 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,600 |
4 Oct 2022 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 63,700 |
3 Oct 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,000 |
30 Sep 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 32,000 |
29 Sep 2022 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 43,300 |
28 Sep 2022 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 25,800 |
27 Sep 2022 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 26,500 |
26 Sep 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 20,500 |
23 Sep 2022 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 5,800 |
22 Sep 2022 | MYR | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 16,900 |
21 Sep 2022 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 7,600 |
20 Sep 2022 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 5,000 |
19 Sep 2022 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 8,200 |
15 Sep 2022 | MYR | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.03 (+2.88%) | 30,000 |
14 Sep 2022 | MYR | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,800 |
13 Sep 2022 | MYR | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,000 |
12 Sep 2022 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 22,800 |
9 Sep 2022 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
8 Sep 2022 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 24,400 |
7 Sep 2022 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 30,900 |
6 Sep 2022 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 21,900 |
5 Sep 2022 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,500 |
2 Sep 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 5,200 |
1 Sep 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 22,600 |
30 Aug 2022 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 18,700 |
29 Aug 2022 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 3,900 |
26 Aug 2022 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 12,000 |
25 Aug 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,000 |
24 Aug 2022 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,700 |