Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | MYR | 0.8014 | 0.8357 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 314,300 |
9 Feb 2004 | MYR | 0.78 | 0.7886 | 0.78 | 0.7886 | 0.7886 | -0.017 (-2.12%) | 84,000 |
6 Feb 2004 | MYR | 0.8057 | 0.8057 | 0.7629 | 0.8057 | 0.8057 | -0.009 (-1.06%) | 306,833 |
5 Feb 2004 | MYR | 0.7671 | 0.8314 | 0.7543 | 0.8143 | 0.8143 | +0.069 (+9.20%) | 589,166 |
4 Feb 2004 | MYR | 0.7757 | 0.7929 | 0.7457 | 0.7457 | 0.7457 | -0.034 (-4.40%) | 422,333 |
3 Feb 2004 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.8014 | 0.8014 | 0.78 | 0.78 | 0.78 | -0.021 (-2.67%) | 246,166 |
29 Jan 2004 | MYR | 0.8229 | 0.8229 | 0.8014 | 0.8014 | 0.8014 | -0.021 (-2.61%) | 155,166 |
28 Jan 2004 | MYR | 0.8314 | 0.8357 | 0.8229 | 0.8229 | 0.8229 | -0.013 (-1.53%) | 227,266 |
27 Jan 2004 | MYR | 0.8571 | 0.8571 | 0.8357 | 0.8357 | 0.8357 | -0.021 (-2.50%) | 98,000 |
26 Jan 2004 | MYR | 0.9 | 0.9171 | 0.8486 | 0.8571 | 0.8571 | +0.009 (+1.00%) | 221,666 |
23 Jan 2004 | MYR | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.8486 | 0.8486 | 0.8443 | 0.8486 | 0.8486 | 0.0 (0.0%) | 70,000 |
19 Jan 2004 | MYR | 0.8571 | 0.8614 | 0.8443 | 0.8486 | 0.8486 | 0.0 (0.0%) | 132,066 |