Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,700 |
7 Jul 2022 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 13,600 |
6 Jul 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,600 |
5 Jul 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 59,600 |
4 Jul 2022 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,100 |
29 Jun 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000 |
28 Jun 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,000 |
27 Jun 2022 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,000 |
24 Jun 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 6,500 |
23 Jun 2022 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 5,500 |
22 Jun 2022 | MYR | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 35,400 |
21 Jun 2022 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,500 |
20 Jun 2022 | MYR | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,000 |
17 Jun 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,000 |
16 Jun 2022 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,600 |
15 Jun 2022 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,100 |
14 Jun 2022 | MYR | 1.04 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 37,700 |
13 Jun 2022 | MYR | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 61,200 |
10 Jun 2022 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 19,400 |
9 Jun 2022 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 12,000 |
8 Jun 2022 | MYR | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 51,600 |
7 Jun 2022 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 15,100 |
2 Jun 2022 | MYR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 33,200 |
1 Jun 2022 | MYR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 15,000 |
31 May 2022 | MYR | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 14,200 |
30 May 2022 | MYR | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 32,600 |
26 May 2022 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,500 |
23 May 2022 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 43,900 |
20 May 2022 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,900 |
18 May 2022 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 6,400 |