Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 22,000 |
13 May 2024 | MYR | 0.845 | 0.855 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 14,000 |
10 May 2024 | MYR | 0.82 | 0.895 | 0.805 | 0.85 | 0.85 | +0.03 (+3.66%) | 474,500 |
9 May 2024 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 55,100 |
8 May 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 5,000 |
7 May 2024 | MYR | 0.815 | 0.82 | 0.805 | 0.82 | 0.82 | -0.005 (-0.61%) | 98,900 |
6 May 2024 | MYR | 0.805 | 0.825 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 44,900 |
3 May 2024 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 24,300 |
2 May 2024 | MYR | 0.805 | 0.83 | 0.805 | 0.83 | 0.83 | +0.01 (+1.22%) | 5,300 |
30 Apr 2024 | MYR | 0.805 | 0.82 | 0.78 | 0.82 | 0.82 | -0.005 (-0.61%) | 82,600 |
29 Apr 2024 | MYR | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 25,900 |
26 Apr 2024 | MYR | 0.82 | 0.83 | 0.805 | 0.825 | 0.825 | -0.005 (-0.60%) | 21,500 |
25 Apr 2024 | MYR | 0.83 | 0.83 | 0.815 | 0.83 | 0.83 | -0.005 (-0.60%) | 41,600 |
24 Apr 2024 | MYR | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 3,600 |
23 Apr 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,500 |
19 Apr 2024 | MYR | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 2,700 |
18 Apr 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 3,000 |
17 Apr 2024 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.02 (+2.45%) | 4,000 |
16 Apr 2024 | MYR | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.02 (-2.40%) | 53,500 |
15 Apr 2024 | MYR | 0.83 | 0.84 | 0.82 | 0.835 | 0.835 | 0.0 (0.0%) | 51,000 |
12 Apr 2024 | MYR | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 3,600 |
9 Apr 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 27,800 |
8 Apr 2024 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 17,000 |
5 Apr 2024 | MYR | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 22,200 |
4 Apr 2024 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 45,300 |
2 Apr 2024 | MYR | 0.815 | 0.83 | 0.805 | 0.83 | 0.83 | -0.005 (-0.60%) | 63,100 |
1 Apr 2024 | MYR | 0.825 | 0.835 | 0.82 | 0.835 | 0.835 | -0.005 (-0.60%) | 17,000 |
29 Mar 2024 | MYR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.005 (+0.60%) | 30,700 |