Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 9,300 |
13 May 2022 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 6,200 |
12 May 2022 | MYR | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 53,700 |
11 May 2022 | MYR | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 59,000 |
10 May 2022 | MYR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 34,700 |
9 May 2022 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 21,000 |
6 May 2022 | MYR | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 30,900 |
5 May 2022 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 19,200 |
29 Apr 2022 | MYR | 1.27 | 1.28 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 79,200 |
28 Apr 2022 | MYR | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 120,200 |
27 Apr 2022 | MYR | 1.2 | 1.27 | 1.2 | 1.26 | 1.26 | +0.03 (+2.44%) | 112,700 |
26 Apr 2022 | MYR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 114,600 |
25 Apr 2022 | MYR | 1.18 | 1.25 | 1.17 | 1.23 | 1.23 | +0.03 (+2.50%) | 99,800 |
22 Apr 2022 | MYR | 1.12 | 1.21 | 1.12 | 1.2 | 1.2 | +0.07 (+6.19%) | 192,300 |
21 Apr 2022 | MYR | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 54,900 |
20 Apr 2022 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 88,100 |
18 Apr 2022 | MYR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 10,600 |
14 Apr 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,000 |
13 Apr 2022 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 5,000 |
12 Apr 2022 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 17,000 |
11 Apr 2022 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 22,200 |
8 Apr 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 13,000 |
7 Apr 2022 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 11,000 |
6 Apr 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,700 |
5 Apr 2022 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,000 |
4 Apr 2022 | MYR | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 6,900 |
1 Apr 2022 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 21,100 |
31 Mar 2022 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 16,300 |
30 Mar 2022 | MYR | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 17,000 |
29 Mar 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 900 |