Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 13,600 |
8 Feb 2022 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 6,800 |
7 Feb 2022 | MYR | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 32,000 |
4 Feb 2022 | MYR | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 79,800 |
3 Feb 2022 | MYR | 0.99 | 1.05 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 248,000 |
31 Jan 2022 | MYR | 0.97 | 1 | 0.955 | 0.99 | 0.99 | +0.025 (+2.59%) | 88,700 |
28 Jan 2022 | MYR | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 4,000 |
27 Jan 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 3,500 |
26 Jan 2022 | MYR | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 43,500 |
25 Jan 2022 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 72,600 |
24 Jan 2022 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 17,500 |
21 Jan 2022 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000 |
20 Jan 2022 | MYR | 0.955 | 0.975 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 11,400 |
19 Jan 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 10,000 |
17 Jan 2022 | MYR | 0.98 | 0.98 | 0.955 | 0.955 | 0.955 | -0.025 (-2.55%) | 22,000 |
14 Jan 2022 | MYR | 0.98 | 0.985 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 65,500 |
13 Jan 2022 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 40,100 |
12 Jan 2022 | MYR | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | +0.015 (+1.57%) | 134,500 |
11 Jan 2022 | MYR | 0.94 | 0.96 | 0.94 | 0.955 | 0.955 | +0.02 (+2.14%) | 83,400 |
10 Jan 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 38,000 |
7 Jan 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
6 Jan 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
5 Jan 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
4 Jan 2022 | MYR | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 37,000 |
3 Jan 2022 | MYR | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 13,000 |
31 Dec 2021 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 4,500 |
30 Dec 2021 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 92,000 |
29 Dec 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 38,500 |
28 Dec 2021 | MYR | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 3,600 |
27 Dec 2021 | MYR | 0.95 | 0.95 | 0.92 | 0.925 | 0.925 | -0.02 (-2.12%) | 86,800 |