Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | MYR | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 106,600 |
23 Dec 2021 | MYR | 0.945 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 96,500 |
22 Dec 2021 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 24,000 |
21 Dec 2021 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 7,100 |
20 Dec 2021 | MYR | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.005 (+0.53%) | 7,800 |
17 Dec 2021 | MYR | 0.925 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 88,200 |
16 Dec 2021 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 11,200 |
15 Dec 2021 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 9,800 |
14 Dec 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 8,300 |
13 Dec 2021 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | +0.02 (+2.19%) | 39,700 |
10 Dec 2021 | MYR | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 40,000 |
9 Dec 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 20,000 |
8 Dec 2021 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.025 (+2.79%) | 24,500 |
7 Dec 2021 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.025 (-2.72%) | 50,000 |
6 Dec 2021 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 70,100 |
2 Dec 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 2,800 |
1 Dec 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 2,000 |
30 Nov 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 20,000 |
29 Nov 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 5,000 |
26 Nov 2021 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 57,700 |
25 Nov 2021 | MYR | 0.935 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 145,900 |
24 Nov 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Nov 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 6,100 |
22 Nov 2021 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 100,000 |
19 Nov 2021 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 26,000 |
18 Nov 2021 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 102,800 |
17 Nov 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 46,600 |
16 Nov 2021 | MYR | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.02 (+2.19%) | 81,200 |
15 Nov 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 14,000 |
12 Nov 2021 | MYR | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 5,500 |