Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | MYR | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 20,500 |
10 Nov 2021 | MYR | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 48,700 |
9 Nov 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 3,000 |
8 Nov 2021 | MYR | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 15,600 |
5 Nov 2021 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,000 |
3 Nov 2021 | MYR | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 48,300 |
2 Nov 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 6,000 |
1 Nov 2021 | MYR | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 9,500 |
29 Oct 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 34,500 |
28 Oct 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 30,000 |
27 Oct 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 5,000 |
26 Oct 2021 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 83,500 |
25 Oct 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 168,300 |
22 Oct 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 36,400 |
21 Oct 2021 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 52,000 |
20 Oct 2021 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 24,300 |
18 Oct 2021 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 3,000 |
15 Oct 2021 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.015 (+1.63%) | 84,900 |
14 Oct 2021 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 52,500 |
13 Oct 2021 | MYR | 0.935 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 82,800 |
12 Oct 2021 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 58,300 |
11 Oct 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 5,000 |
8 Oct 2021 | MYR | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 9,200 |
7 Oct 2021 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 45,000 |
6 Oct 2021 | MYR | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 20,000 |
5 Oct 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 11,700 |
4 Oct 2021 | MYR | 0.925 | 0.935 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 55,500 |
1 Oct 2021 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 60,000 |
30 Sep 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 700 |
29 Sep 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 3,200 |