Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | MYR | 0.93 | 0.94 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 56,900 |
12 Aug 2021 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 73,100 |
11 Aug 2021 | MYR | 0.945 | 0.97 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 308,900 |
9 Aug 2021 | MYR | 0.915 | 1.03 | 0.915 | 0.93 | 0.93 | +0.025 (+2.76%) | 1,623,200 |
6 Aug 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
5 Aug 2021 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 4,600 |
4 Aug 2021 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 10,400 |
3 Aug 2021 | MYR | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | -0.015 (-1.62%) | 45,000 |
2 Aug 2021 | MYR | 0.91 | 0.925 | 0.905 | 0.925 | 0.925 | +0.015 (+1.65%) | 8,200 |
30 Jul 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,000 |
29 Jul 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Jul 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Jul 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 61,700 |
26 Jul 2021 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 44,500 |
23 Jul 2021 | MYR | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 14,300 |
22 Jul 2021 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 25,800 |
21 Jul 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
19 Jul 2021 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 14,100 |
16 Jul 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Jul 2021 | MYR | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 45,100 |
14 Jul 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.01 (+1.10%) | 2,300 |
13 Jul 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 5,000 |
12 Jul 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 1,300 |
9 Jul 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 34,000 |
8 Jul 2021 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 21,500 |
7 Jul 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 7,700 |
6 Jul 2021 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 13,800 |
5 Jul 2021 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 89,800 |
2 Jul 2021 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 41,300 |
1 Jul 2021 | MYR | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 24,300 |