Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
29 Jun 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Jun 2021 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
25 Jun 2021 | MYR | 0.92 | 0.925 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 19,000 |
24 Jun 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,100 |
23 Jun 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,900 |
22 Jun 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 5,300 |
21 Jun 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 10,500 |
18 Jun 2021 | MYR | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | -0.005 (-0.54%) | 9,300 |
17 Jun 2021 | MYR | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,000 |
16 Jun 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,500 |
15 Jun 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,800 |
14 Jun 2021 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | -0.02 (-2.15%) | 25,600 |
11 Jun 2021 | MYR | 0.915 | 0.935 | 0.915 | 0.93 | 0.93 | +0.02 (+2.20%) | 106,800 |
10 Jun 2021 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 16,300 |
9 Jun 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jun 2021 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 64,600 |
4 Jun 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jun 2021 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 61,000 |
2 Jun 2021 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 82,400 |
1 Jun 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 4,000 |
31 May 2021 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 11,200 |
28 May 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 5,000 |
27 May 2021 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 26,800 |
25 May 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 1,900 |
24 May 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 500 |
21 May 2021 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 41,500 |
20 May 2021 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,700 |
19 May 2021 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 32,700 |
18 May 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |