Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | MYR | 0.895 | 0.915 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 32,000 |
12 May 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 May 2021 | MYR | 0.895 | 0.91 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 24,300 |
10 May 2021 | MYR | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 14,600 |
7 May 2021 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 152,400 |
6 May 2021 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 60,000 |
5 May 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 3,000 |
4 May 2021 | MYR | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 68,100 |
3 May 2021 | MYR | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 68,000 |
30 Apr 2021 | MYR | 0.935 | 0.935 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 175,400 |
28 Apr 2021 | MYR | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.02 (+2.19%) | 198,700 |
27 Apr 2021 | MYR | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 60,200 |
26 Apr 2021 | MYR | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 36,900 |
23 Apr 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 14,600 |
22 Apr 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 23,000 |
21 Apr 2021 | MYR | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 22,100 |
20 Apr 2021 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 140,700 |
19 Apr 2021 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 116,100 |
16 Apr 2021 | MYR | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 193,000 |
15 Apr 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 62,400 |
14 Apr 2021 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 500 |
13 Apr 2021 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 53,800 |
12 Apr 2021 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 28,700 |
9 Apr 2021 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 50,800 |
8 Apr 2021 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 9,600 |
7 Apr 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 2,200 |
6 Apr 2021 | MYR | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 10,300 |
5 Apr 2021 | MYR | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 164,100 |
2 Apr 2021 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 276,000 |
1 Apr 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 106,200 |