Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,100 |
30 Mar 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 16,300 |
29 Mar 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 37,300 |
26 Mar 2021 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 21,000 |
25 Mar 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,300 |
24 Mar 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
23 Mar 2021 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,000 |
22 Mar 2021 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 130,000 |
19 Mar 2021 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 175,600 |
18 Mar 2021 | MYR | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 15,800 |
17 Mar 2021 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 8,900 |
16 Mar 2021 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 10,000 |
15 Mar 2021 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 30,100 |
12 Mar 2021 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 104,300 |
11 Mar 2021 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 70,400 |
10 Mar 2021 | MYR | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 305,100 |
9 Mar 2021 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 86,500 |
8 Mar 2021 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 51,300 |
5 Mar 2021 | MYR | 0.915 | 0.925 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 103,800 |
4 Mar 2021 | MYR | 0.935 | 0.935 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 195,400 |
3 Mar 2021 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
2 Mar 2021 | MYR | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 230,200 |
1 Mar 2021 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 86,000 |
26 Feb 2021 | MYR | 0.93 | 0.935 | 0.92 | 0.935 | 0.935 | +0.005 (+0.54%) | 30,000 |
25 Feb 2021 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 4,200 |
24 Feb 2021 | MYR | 0.94 | 0.95 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 158,200 |
23 Feb 2021 | MYR | 0.93 | 0.945 | 0.925 | 0.94 | 0.94 | +0.02 (+2.17%) | 76,300 |
22 Feb 2021 | MYR | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 125,800 |
19 Feb 2021 | MYR | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 18,000 |
18 Feb 2021 | MYR | 0.9 | 0.935 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 19,000 |