Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.845 | 0.845 | 0.8 | 0.835 | 0.835 | -0.05 (-5.65%) | 284,100 |
26 Mar 2024 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.82 | 0.895 | 0.82 | 0.885 | 0.885 | +0.055 (+6.63%) | 211,300 |
22 Mar 2024 | MYR | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 52,700 |
21 Mar 2024 | MYR | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 44,000 |
20 Mar 2024 | MYR | 0.83 | 0.83 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 18,000 |
19 Mar 2024 | MYR | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | -0.015 (-1.79%) | 42,400 |
18 Mar 2024 | MYR | 0.82 | 0.845 | 0.82 | 0.84 | 0.84 | -0.005 (-0.59%) | 800 |
15 Mar 2024 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 15,000 |
14 Mar 2024 | MYR | 0.83 | 0.85 | 0.825 | 0.84 | 0.84 | -0.01 (-1.18%) | 57,200 |
13 Mar 2024 | MYR | 0.84 | 0.85 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 39,100 |
12 Mar 2024 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 25,600 |
11 Mar 2024 | MYR | 0.84 | 0.86 | 0.84 | 0.855 | 0.855 | -0.01 (-1.16%) | 70,500 |
8 Mar 2024 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 13,500 |
7 Mar 2024 | MYR | 0.88 | 0.88 | 0.84 | 0.865 | 0.865 | -0.015 (-1.70%) | 26,800 |
6 Mar 2024 | MYR | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.005 (+0.57%) | 66,100 |
5 Mar 2024 | MYR | 0.835 | 0.875 | 0.835 | 0.875 | 0.875 | -0.005 (-0.57%) | 4,800 |
4 Mar 2024 | MYR | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | -0.015 (-1.68%) | 26,000 |
1 Mar 2024 | MYR | 0.855 | 0.895 | 0.85 | 0.895 | 0.895 | -0.005 (-0.56%) | 117,700 |
29 Feb 2024 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 26,900 |
28 Feb 2024 | MYR | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 40,400 |
27 Feb 2024 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 13,500 |
26 Feb 2024 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 19,200 |
23 Feb 2024 | MYR | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 13,100 |
22 Feb 2024 | MYR | 0.855 | 0.905 | 0.855 | 0.905 | 0.905 | +0.005 (+0.56%) | 22,400 |
21 Feb 2024 | MYR | 0.88 | 0.905 | 0.88 | 0.9 | 0.9 | -0.005 (-0.55%) | 35,300 |
20 Feb 2024 | MYR | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | -0.005 (-0.55%) | 33,600 |
19 Feb 2024 | MYR | 0.89 | 0.91 | 0.885 | 0.91 | 0.91 | 0.0 (0.0%) | 16,200 |
16 Feb 2024 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.895 | 0.91 | 0.89 | 0.91 | 0.91 | +0.005 (+0.55%) | 37,700 |