Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 20,600 |
16 Feb 2021 | MYR | 0.975 | 0.975 | 0.93 | 0.935 | 0.935 | -0.04 (-4.10%) | 82,400 |
15 Feb 2021 | MYR | 0.9 | 1 | 0.885 | 0.975 | 0.975 | +0.1 (+11.43%) | 544,400 |
11 Feb 2021 | MYR | 0.86 | 0.875 | 0.85 | 0.875 | 0.875 | +0.03 (+3.55%) | 56,600 |
10 Feb 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 8,000 |
9 Feb 2021 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
8 Feb 2021 | MYR | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 12,800 |
5 Feb 2021 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 36,200 |
4 Feb 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 95,500 |
3 Feb 2021 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 6,800 |
2 Feb 2021 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 38,000 |
29 Jan 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 100 |
27 Jan 2021 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 18,000 |
26 Jan 2021 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 2,700 |
25 Jan 2021 | MYR | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 27,600 |
22 Jan 2021 | MYR | 0.855 | 0.865 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 31,300 |
21 Jan 2021 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 20,700 |
20 Jan 2021 | MYR | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.025 (-2.87%) | 29,000 |
19 Jan 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Jan 2021 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 42,200 |
15 Jan 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,000 |
14 Jan 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.015 (+1.75%) | 2,000 |
13 Jan 2021 | MYR | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 30,500 |
12 Jan 2021 | MYR | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 13,400 |
11 Jan 2021 | MYR | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 31,300 |
8 Jan 2021 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 10,000 |
7 Jan 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Jan 2021 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 9,800 |
5 Jan 2021 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 4,100 |
4 Jan 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 8,300 |