Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Dec 2020 | MYR | 0.88 | 0.88 | 0.855 | 0.87 | 0.87 | -0.01 (-1.14%) | 50,400 |
29 Dec 2020 | MYR | 0.885 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 31,600 |
28 Dec 2020 | MYR | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.02 (+2.30%) | 18,400 |
24 Dec 2020 | MYR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 28,700 |
23 Dec 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Dec 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 12,000 |
21 Dec 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
18 Dec 2020 | MYR | 0.875 | 0.885 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 67,600 |
17 Dec 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Dec 2020 | MYR | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 28,600 |
15 Dec 2020 | MYR | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 9,800 |
14 Dec 2020 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 19,500 |
11 Dec 2020 | MYR | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 19,800 |
10 Dec 2020 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 78,100 |
9 Dec 2020 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 75,100 |
8 Dec 2020 | MYR | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 59,600 |
7 Dec 2020 | MYR | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.03 (-3.43%) | 7,800 |
4 Dec 2020 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
3 Dec 2020 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
2 Dec 2020 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 2,000 |
1 Dec 2020 | MYR | 0.835 | 0.86 | 0.835 | 0.86 | 0.86 | +0.01 (+1.18%) | 23,000 |
30 Nov 2020 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 25,000 |
27 Nov 2020 | MYR | 0.835 | 0.86 | 0.835 | 0.86 | 0.86 | +0.02 (+2.38%) | 16,000 |
26 Nov 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 13,800 |
25 Nov 2020 | MYR | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 53,400 |
24 Nov 2020 | MYR | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | -0.005 (-0.58%) | 86,700 |
23 Nov 2020 | MYR | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.015 (+1.76%) | 96,200 |
20 Nov 2020 | MYR | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 20,500 |
19 Nov 2020 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 2,000 |