Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Nov 2020 | MYR | 0.83 | 0.855 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 118,400 |
16 Nov 2020 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 8,200 |
13 Nov 2020 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 16,500 |
12 Nov 2020 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 24,600 |
11 Nov 2020 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 57,300 |
10 Nov 2020 | MYR | 0.82 | 0.865 | 0.82 | 0.865 | 0.865 | -0.005 (-0.57%) | 13,300 |
9 Nov 2020 | MYR | 0.82 | 0.87 | 0.815 | 0.87 | 0.87 | +0.02 (+2.35%) | 24,000 |
6 Nov 2020 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 200 |
5 Nov 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 2,000 |
4 Nov 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.025 (+3.07%) | 15,000 |
3 Nov 2020 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.025 (-2.98%) | 10,100 |
2 Nov 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 4,000 |
30 Oct 2020 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 22,800 |
28 Oct 2020 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 5,000 |
26 Oct 2020 | MYR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 22,800 |
23 Oct 2020 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 3,000 |
22 Oct 2020 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Oct 2020 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 2,700 |
20 Oct 2020 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 50,000 |
19 Oct 2020 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 9,600 |
16 Oct 2020 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.015 (+1.79%) | 6,500 |
15 Oct 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,000 |
14 Oct 2020 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 23,100 |
13 Oct 2020 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 50,000 |
12 Oct 2020 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 11,300 |
9 Oct 2020 | MYR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 11,100 |
8 Oct 2020 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 20,800 |
7 Oct 2020 | MYR | 0.85 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 75,500 |