Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | MYR | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 316,700 |
19 Aug 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,600 |
18 Aug 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Aug 2020 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 61,200 |
14 Aug 2020 | MYR | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 28,200 |
13 Aug 2020 | MYR | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,000 |
12 Aug 2020 | MYR | 0.8 | 0.83 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 40,000 |
11 Aug 2020 | MYR | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 332,400 |
10 Aug 2020 | MYR | 0.8 | 0.815 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 173,900 |
7 Aug 2020 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 155,000 |
6 Aug 2020 | MYR | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 67,100 |
5 Aug 2020 | MYR | 0.805 | 0.82 | 0.805 | 0.81 | 0.81 | -0.015 (-1.82%) | 47,600 |
4 Aug 2020 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
3 Aug 2020 | MYR | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 21,900 |
30 Jul 2020 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 13,400 |
29 Jul 2020 | MYR | 0.8 | 0.825 | 0.8 | 0.825 | 0.825 | +0.025 (+3.13%) | 52,300 |
28 Jul 2020 | MYR | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 38,800 |
27 Jul 2020 | MYR | 0.81 | 0.82 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 127,600 |
24 Jul 2020 | MYR | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 56,800 |
23 Jul 2020 | MYR | 0.81 | 0.815 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 61,100 |
22 Jul 2020 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 38,000 |
21 Jul 2020 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 55,000 |
20 Jul 2020 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 38,900 |
17 Jul 2020 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 55,300 |
16 Jul 2020 | MYR | 0.83 | 0.85 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 136,400 |
15 Jul 2020 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 164,500 |
14 Jul 2020 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 11,900 |
13 Jul 2020 | MYR | 0.79 | 0.79 | 0.775 | 0.79 | 0.79 | -0.005 (-0.63%) | 54,600 |
10 Jul 2020 | MYR | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | 0.0 (0.0%) | 30,300 |
9 Jul 2020 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 30,000 |