Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | MYR | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 40,100 |
7 Jul 2020 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,000 |
6 Jul 2020 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Jul 2020 | MYR | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 19,000 |
2 Jul 2020 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 15,000 |
1 Jul 2020 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,000 |
30 Jun 2020 | MYR | 0.795 | 0.795 | 0.76 | 0.79 | 0.79 | -0.005 (-0.63%) | 36,400 |
29 Jun 2020 | MYR | 0.8 | 0.8 | 0.75 | 0.795 | 0.795 | -0.005 (-0.63%) | 10,000 |
26 Jun 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,000 |
25 Jun 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 5,000 |
24 Jun 2020 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 15,000 |
23 Jun 2020 | MYR | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 55,600 |
22 Jun 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
18 Jun 2020 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 7,500 |
17 Jun 2020 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 47,200 |
16 Jun 2020 | MYR | 0.8 | 0.8 | 0.775 | 0.79 | 0.79 | +0.005 (+0.64%) | 31,000 |
15 Jun 2020 | MYR | 0.795 | 0.795 | 0.75 | 0.785 | 0.785 | -0.01 (-1.26%) | 42,000 |
12 Jun 2020 | MYR | 0.78 | 0.8 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 86,200 |
11 Jun 2020 | MYR | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | +0.01 (+1.27%) | 35,000 |
10 Jun 2020 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 45,400 |
9 Jun 2020 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,300 |
5 Jun 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 5,000 |
4 Jun 2020 | MYR | 0.81 | 0.81 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 52,000 |
3 Jun 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,300 |
2 Jun 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 10,000 |
28 May 2020 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
27 May 2020 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.015 (+1.90%) | 26,000 |
22 May 2020 | MYR | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 63,300 |