Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | MYR | 0.805 | 0.835 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 162,000 |
3 Apr 2020 | MYR | 0.85 | 0.855 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 255,700 |
2 Apr 2020 | MYR | 0.85 | 0.86 | 0.845 | 0.86 | 0.86 | 0.0 (0.0%) | 330,100 |
1 Apr 2020 | MYR | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 212,600 |
31 Mar 2020 | MYR | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 203,500 |
30 Mar 2020 | MYR | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 145,500 |
27 Mar 2020 | MYR | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 237,300 |
26 Mar 2020 | MYR | 0.875 | 0.875 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 92,900 |
25 Mar 2020 | MYR | 0.86 | 0.875 | 0.855 | 0.865 | 0.865 | -0.01 (-1.14%) | 356,100 |
24 Mar 2020 | MYR | 0.835 | 0.875 | 0.835 | 0.875 | 0.875 | 0.0 (0.0%) | 367,700 |
23 Mar 2020 | MYR | 0.82 | 0.875 | 0.82 | 0.875 | 0.875 | -0.005 (-0.57%) | 196,000 |
20 Mar 2020 | MYR | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 151,100 |
19 Mar 2020 | MYR | 0.845 | 0.88 | 0.8 | 0.88 | 0.88 | -0.03 (-3.30%) | 257,400 |
18 Mar 2020 | MYR | 0.915 | 0.915 | 0.865 | 0.91 | 0.91 | -0.005 (-0.55%) | 78,600 |
17 Mar 2020 | MYR | 0.82 | 0.915 | 0.82 | 0.915 | 0.915 | -0.01 (-1.08%) | 489,800 |
16 Mar 2020 | MYR | 0.86 | 0.93 | 0.82 | 0.925 | 0.925 | -0.01 (-1.07%) | 227,600 |
13 Mar 2020 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.92 | 0.935 | 0.905 | 0.935 | 0.935 | 0.0 (0.0%) | 169,500 |
11 Mar 2020 | MYR | 0.94 | 0.94 | 0.91 | 0.935 | 0.935 | 0.0 (0.0%) | 199,600 |
10 Mar 2020 | MYR | 0.93 | 0.935 | 0.915 | 0.935 | 0.935 | 0.0 (0.0%) | 89,300 |
9 Mar 2020 | MYR | 0.92 | 0.935 | 0.88 | 0.935 | 0.935 | -0.005 (-0.53%) | 74,000 |
6 Mar 2020 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 12,100 |
5 Mar 2020 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,000 |
4 Mar 2020 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 50,500 |
3 Mar 2020 | MYR | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 92,900 |
2 Mar 2020 | MYR | 0.94 | 0.945 | 0.92 | 0.94 | 0.94 | -0.005 (-0.53%) | 50,300 |
28 Feb 2020 | MYR | 0.945 | 0.945 | 0.92 | 0.945 | 0.945 | 0.0 (0.0%) | 34,100 |
27 Feb 2020 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
26 Feb 2020 | MYR | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.005 (+0.53%) | 16,900 |
25 Feb 2020 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |